Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy DRTS Stock  Free DRTS Stock Alerts

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

Alpha Tau Medical logo
$2.56 -0.10 (-3.76%)
Closing price 03:59 PM Eastern
Extended Trading
$2.56 0.00 (-0.20%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Alpha Tau Medical Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-15.23%
3 Month
Performance
-17.15%
6 Month
Performance
+9.87%
Year-To-Date
Performance
-17.42%
1 Year
Performance
-13.22%
Receive DRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

DRTS Stock Chart for Friday, March, 28, 2025

DRTS Chart by TradingView
Remove Ads

Alpha Tau Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.62$2.66
+1.53%		$2.66$2.645,723 shs$187.21 million
03/26/2025$2.66$2.62
-1.50%		$2.79$2.6029,000 shs$184.40 million
03/25/2025$2.70$2.66
-1.48%		$2.80$2.664,432 shs$186.00 million
03/24/2025$2.61$2.70
+3.45%		$2.75$2.6035,483 shs$188.80 million
03/21/2025$2.60$2.61
+0.38%		$2.68$2.6021,600 shs$182.50 million
03/20/2025$2.60$2.60$2.88$2.5961,661 shs$181.80 million
03/19/2025$2.62$2.60
-0.76%		$2.73$2.5875,915 shs$181.80 million
03/18/2025$2.66$2.62
-1.50%		$2.66$2.5921,466 shs$183.20 million
03/17/2025$2.65$2.66
+0.38%		$2.70$2.6142,208 shs$186.00 million
03/14/2025$2.62$2.65
+1.15%		$2.74$2.5520,364 shs$185.30 million
03/13/2025$2.66$2.62
-1.50%		$2.70$2.617,100 shs$183.20 million
03/12/2025$2.60$2.66
+2.31%		$2.73$2.6118,824 shs$186.00 million
03/11/2025$2.63$2.60
-1.14%		$2.69$2.5930,886 shs$181.80 million
03/10/2025$2.81$2.63
-6.24%		$2.91$2.6162,763 shs$183.90 million
03/07/2025$2.81$2.81
-0.18%		$2.84$2.7334,995 shs$196.14 million
03/06/2025$2.99$2.81
-6.02%		$3.00$2.7970,405 shs$196.49 million
03/05/2025$2.86$2.99
+4.55%		$2.99$2.6759,446 shs$209.07 million
03/04/2025$2.91$2.86
-1.72%		$3.00$2.8453,937 shs$199.98 million
03/03/2025$3.02$2.91
-3.64%		$3.04$2.8533,024 shs$203.48 million
02/28/2025$2.77$3.02
+9.03%		$3.14$2.69300,774 shs$211.17 million
02/27/2025$2.70$2.77
+2.59%		$2.87$2.46220,852 shs$193.69 million
Related Companies

This page (NASDAQ:DRTS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored