Free Trial

Alpha Tau Medical (DRTS) Stock Chart & Stock Price History

Alpha Tau Medical logo
$3.91 +0.01 (+0.26%)
As of 01/17/2025 03:59 PM Eastern

Alpha Tau Medical Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+26.13%
3 Month
Performance
+72.25%
6 Month
Performance
+86.19%
Year-To-Date
Performance
+26.13%
1 Year
Performance
+28.20%
Receive DRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

DRTS Stock Chart for Tuesday, January, 21, 2025

Alpha Tau Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$3.91$3.91$4.08$3.8892,315 shs$273.39 million
01/17/2025$3.90$3.91
+0.26%
$4.08$3.8892,315 shs$273.39 million
01/16/2025$3.85$3.90
+1.30%
$3.95$3.82127,886 shs$272.69 million
01/15/2025$4.00$3.85
-3.75%
$4.05$3.71193,955 shs$269.21 million
01/14/2025$3.70$4.00
+8.11%
$4.08$3.65359,276 shs$279.70 million
01/13/2025$3.23$3.70
+14.55%
$3.70$3.23204,854 shs$258.72 million
01/10/2025$3.56$3.23
-9.27%
$3.60$3.20127,032 shs$225.86 million
01/09/2025$3.56$3.56$3.89$3.40243,942 shs$248.93 million
01/08/2025$3.35$3.56
+6.27%
$3.89$3.40243,942 shs$248.93 million
01/07/2025$3.17$3.35
+5.68%
$3.39$3.13206,782 shs$234.25 million
01/06/2025$3.13$3.17
+1.28%
$3.20$3.1382,169 shs$221.66 million
01/03/2025$3.10$3.13
+0.97%
$3.13$3.0727,820 shs$218.86 million
01/02/2025$3.10$3.10$3.10$3.0613,057 shs$216.75 million
01/01/2025$3.10$3.10$3.10$3.0640,586 shs$216.76 million
12/31/2024$3.10$3.10$3.10$3.0640,586 shs$216.76 million
12/30/2024$3.09$3.10
+0.32%
$3.10$3.0117,545 shs$216.76 million
12/27/2024$3.10$3.09
-0.32%
$3.15$3.0634,554 shs$216.07 million
12/26/2024$3.09$3.10
+0.32%
$3.10$3.0437,107 shs$216.76 million
12/25/2024$3.09$3.09$3.10$3.0615,574 shs$216.07 million
12/24/2024$3.08$3.09
+0.32%
$3.10$3.0615,574 shs$216.07 million
12/23/2024$3.10$3.08
-0.65%
$3.10$3.0364,971 shs$215.37 million
12/20/2024$3.13$3.10
-0.96%
$3.15$3.0626,104 shs$216.76 million


This page (NASDAQ:DRTS) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners