Free Trial

Distribution Solutions Group (DSGR) Stock Chart & Stock Price History

Distribution Solutions Group logo
$27.03 -0.10 (-0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$27.03 0.00 (0.00%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Distribution Solutions Group Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-8.53%
3 Month
Performance
-20.90%
6 Month
Performance
-32.71%
Year-To-Date
Performance
-21.42%
1 Year
Performance
-17.67%
Receive DSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distribution Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

DSGR Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Distribution Solutions Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$27.13$27.03
-0.37%
$27.50$26.7355,876 shs$1.26 billion
04/14/2025$27.06$27.13
+0.26%
$27.39$26.4672,986 shs$1.26 billion
04/11/2025$26.31$27.06
+2.85%
$27.30$25.3472,124 shs$1.26 billion
04/10/2025$27.04$26.31
-2.70%
$26.54$25.25141,328 shs$1.22 billion
04/09/2025$25.06$27.04
+7.90%
$27.26$24.58109,559 shs$1.26 billion
04/09/2025$25.06$27.04
+7.90%
$27.26$24.58109,559 shs$1.26 billion
04/08/2025$25.22$25.06
-0.63%
$26.63$24.6579,646 shs$1.17 billion
04/08/2025$25.22$25.06
-0.63%
$26.63$24.6579,646 shs$1.17 billion
04/07/2025$25.68$25.22
-1.79%
$26.39$24.31160,898 shs$1.17 billion
04/04/2025$27.15$25.68
-5.41%
$26.28$25.09109,784 shs$1.20 billion
04/03/2025$28.60$27.15
-5.07%
$28.06$26.0175,902 shs$1.26 billion
04/02/2025$28.15$28.60
+1.60%
$29.05$27.7752,811 shs$1.33 billion
04/01/2025$28.00$28.15
+0.54%
$28.45$27.9049,769 shs$1.31 billion
03/31/2025$27.91$28.00
+0.32%
$28.12$27.3084,527 shs$1.30 billion
03/28/2025$28.20$27.91
-1.03%
$28.12$27.6437,354 shs$1.30 billion
03/27/2025$28.50$28.20
-1.05%
$28.90$27.9027,974 shs$1.31 billion
03/26/2025$28.81$28.50
-1.08%
$28.71$28.1923,768 shs$1.33 billion
03/25/2025$29.18$28.81
-1.27%
$29.90$28.1544,376 shs$1.34 billion
03/24/2025$28.65$29.18
+1.85%
$29.31$28.8621,446 shs$1.36 billion
03/21/2025$29.18$28.65
-1.82%
$29.14$28.6280,815 shs$1.33 billion
03/20/2025$29.87$29.18
-2.31%
$29.54$29.1024,951 shs$1.36 billion
03/19/2025$29.65$29.87
+0.74%
$29.87$29.0035,184 shs$1.39 billion
03/18/2025$29.71$29.65
-0.20%
$29.96$29.2058,482 shs$1.38 billion
03/17/2025$29.55$29.71
+0.54%
$29.99$29.3441,759 shs$1.38 billion
03/14/2025$28.53$29.55
+3.58%
$29.69$28.5037,415 shs$1.38 billion

This page (NASDAQ:DSGR) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners