Free Trial

Distribution Solutions Group (DSGR) Stock Chart & Stock Price History

Distribution Solutions Group logo
$28.09 +0.09 (+0.32%)
As of 03:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Distribution Solutions Group Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-4.94%
3 Month
Performance
-18.53%
6 Month
Performance
-26.43%
Year-To-Date
Performance
-18.53%
1 Year
Performance
-19.03%
Receive DSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distribution Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

DSGR Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Distribution Solutions Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$27.91$28.00
+0.32%
$28.12$27.3084,527 shs$1.30 billion
03/28/2025$28.20$27.91
-1.03%
$28.12$27.6437,354 shs$1.30 billion
03/27/2025$28.50$28.20
-1.05%
$28.90$27.9027,974 shs$1.31 billion
03/26/2025$28.81$28.50
-1.08%
$28.71$28.1923,768 shs$1.33 billion
03/25/2025$29.18$28.81
-1.27%
$29.90$28.1544,376 shs$1.34 billion
03/24/2025$28.65$29.18
+1.85%
$29.31$28.8621,446 shs$1.36 billion
03/21/2025$29.18$28.65
-1.82%
$29.14$28.6280,815 shs$1.33 billion
03/20/2025$29.87$29.18
-2.31%
$29.54$29.1024,951 shs$1.36 billion
03/19/2025$29.65$29.87
+0.74%
$29.87$29.0035,184 shs$1.39 billion
03/18/2025$29.71$29.65
-0.20%
$29.96$29.2058,482 shs$1.38 billion
03/17/2025$29.55$29.71
+0.54%
$29.99$29.3441,759 shs$1.38 billion
03/14/2025$28.53$29.55
+3.58%
$29.69$28.5037,415 shs$1.38 billion
03/13/2025$29.66$28.53
-3.81%
$30.74$28.2756,395 shs$1.33 billion
03/12/2025$30.54$29.66
-2.88%
$31.68$29.6678,672 shs$1.38 billion
03/11/2025$29.29$30.54
+4.27%
$30.60$29.17128,093 shs$1.43 billion
03/10/2025$30.49$29.29
-3.94%
$31.72$29.2054,473 shs$1.37 billion
03/07/2025$30.50$30.49
-0.03%
$31.31$29.8248,245 shs$1.43 billion
03/06/2025$27.75$30.50
+9.91%
$30.73$28.17101,775 shs$1.43 billion
03/05/2025$28.09$27.75
-1.21%
$29.39$27.58111,056 shs$1.30 billion
03/04/2025$28.45$28.09
-1.27%
$28.38$27.8061,344 shs$1.32 billion
03/03/2025$29.48$28.45
-3.49%
$30.40$28.0156,500 shs$1.33 billion
02/28/2025$29.31$29.48
+0.58%
$31.00$28.9841,459 shs$1.38 billion

This page (NASDAQ:DSGR) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners