The Descartes Systems Group (DSGX) Stock Chart & Stock Price History $103.59 -1.95 (-1.85%) Closing price 04:00 PM EasternExtended Trading$103.55 -0.04 (-0.04%) As of 05:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock The Descartes Systems Group Stock Price Performance 5 Day Performance+2.41%1 Month Performance-7.51%3 Month Performance-9.92%6 Month Performance-1.25%Year-To-Date Performance-8.81%1 Year Performance+12.11% Receive DSGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DSGX Stock Chart for Wednesday, March, 26, 2025 DSGX Chart by TradingViewRemove Ads The Descartes Systems Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$105.54$103.59-1.85%$106.46$103.27283,897 shs$8.87 billion03/25/2025$102.92$105.54+2.55%$105.81$102.99367,760 shs$9.03 billion03/24/2025$101.15$102.92+1.75%$103.65$101.76251,036 shs$8.81 billion03/21/2025$100.03$101.15+1.12%$101.29$98.88281,506 shs$8.66 billion03/20/2025$100.07$100.03-0.04%$100.21$98.72238,659 shs$8.56 billion03/19/2025$99.15$100.07+0.93%$100.66$99.15294,010 shs$8.57 billion03/18/2025$100.21$99.15-1.06%$100.04$98.65291,438 shs$8.49 billion03/17/2025$99.39$100.21+0.83%$100.65$98.58283,976 shs$8.58 billion03/14/2025$97.19$99.39+2.26%$99.49$97.82303,571 shs$8.51 billion03/13/2025$99.71$97.19-2.53%$99.51$97.19366,587 shs$8.32 billion Get the Latest News and Ratings for DSGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$97.92$99.71+1.83%$100.28$98.74396,195 shs$8.54 billion03/11/2025$96.40$97.92+1.58%$99.13$95.96529,221 shs$8.38 billion03/10/2025$100.42$96.40-4.00%$98.54$94.79752,161 shs$8.25 billion03/07/2025$101.71$100.42-1.27%$102.73$99.12879,590 shs$8.60 billion03/06/2025$110.92$101.71-8.30%$103.56$92.551.35 million shs$8.71 billion03/05/2025$108.88$110.92+1.87%$110.99$108.95316,649 shs$9.50 billion03/04/2025$110.06$108.88-1.07%$110.16$106.15264,933 shs$9.32 billion03/03/2025$111.49$110.06-1.28%$112.42$109.41257,552 shs$9.42 billion02/28/2025$110.27$111.49+1.11%$111.56$109.31254,058 shs$9.54 billion02/27/2025$112.00$110.27-1.54%$113.35$110.24141,347 shs$9.44 billion02/26/2025$111.13$112.00+0.78%$113.36$111.32180,764 shs$9.59 billion02/25/2025$110.83$111.13+0.27%$112.00$109.98204,239 shs$9.51 billion Related Companies BIDU Stock Price Chart WIT Stock Price Chart HUBS Stock Price Chart ZS Stock Price Chart TTD Stock Price Chart GDDY Stock Price Chart SRAD Stock Price Chart CHKP Stock Price Chart ZM Stock Price Chart IOT Stock Price Chart Receive DSGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DSGX) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredForget Magnificent 7—This Is Where Money Will Go Next'A $6.9 Trillion Cash Tsunami Is Coming - Move Your Money NOW' Experienced quant Brett Eversole (255 winnin...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Descartes Systems Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Descartes Systems Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
