Free Trial

Datavault AI (DVLT) Stock Chart & Stock Price History

Datavault AI logo
$0.39 -0.09 (-18.94%)
As of 08/6/2025 04:00 PM Eastern

Datavault AI Stock Price Performance

The Datavault AI (DVLT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 41.67%, reflecting recent market activity.

As of the latest close, Datavault AI traded at $0.39 with a market cap of $35.54 million and volume of 3.42 million shares.

Receive DVLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datavault AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.82%
1 Month
Performance
-41.67%
3 Month
Performance
-45.92%

DVLT Stock Chart for Thursday, August, 7, 2025

Datavault AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.49$0.39
-18.94%
$0.47$0.383.42 million shs$35.54 million
08/05/2025$0.49$0.49
-0.68%
$0.51$0.482.04 million shs$43.84 million
08/04/2025$0.51$0.49
-4.14%
$0.52$0.481.58 million shs$44.14 million
08/01/2025$0.54$0.51
-4.80%
$0.53$0.491.61 million shs$33.64 million
07/31/2025$0.57$0.54
-5.72%
$0.58$0.512.88 million shs$35.34 million
07/30/2025$0.60$0.57
-5.67%
$0.61$0.562.61 million shs$37.49 million
07/29/2025$0.65$0.60
-7.40%
$0.70$0.5817.09 million shs$39.74 million
07/28/2025$0.69$0.65
-5.50%
$0.69$0.65961,581 shs$42.92 million
07/25/2025$0.69$0.69
+0.34%
$0.69$0.641.11 million shs$45.41 million
07/24/2025$0.71$0.69
-3.18%
$0.72$0.671.77 million shs$45.26 million
07/23/2025$0.72$0.71
-2.25%
$0.74$0.692.04 million shs$46.74 million
07/22/2025$0.77$0.72
-5.67%
$0.79$0.705.70 million shs$47.82 million
07/21/2025$0.67$0.77
+14.60%
$0.77$0.676.49 million shs$50.69 million
07/18/2025$0.57$0.67
+17.54%
$0.67$0.606.08 million shs$44.23 million
07/17/2025$0.60$0.57
-4.22%
$0.60$0.556.13 million shs$37.63 million
07/16/2025$0.60$0.60
-0.82%
$0.62$0.592.46 million shs$39.29 million
07/15/2025$0.69$0.60
-12.66%
$0.65$0.585.64 million shs$39.61 million
07/14/2025$0.71$0.69
-3.10%
$0.81$0.6639.66 million shs$45.36 million
07/11/2025$0.70$0.71
+0.58%
$0.72$0.6829.54 million shs$46.81 million
07/10/2025$0.69$0.70
+2.01%
$0.72$0.68281,679 shs$46.54 million
07/09/2025$0.72$0.69
-3.45%
$0.72$0.69349,196 shs$45.62 million
07/08/2025$0.67$0.72
+6.14%
$0.74$0.68452,565 shs$47.25 million
07/07/2025$0.72$0.67
-6.35%
$0.79$0.671.20 million shs$44.52 million

This page (NASDAQ:DVLT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners