Datavault AI (DVLT) Stock Chart & Stock Price History $0.57 -0.03 (-4.22%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Datavault AI Stock Price Performance The Datavault AI (DVLT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 25.47%, reflecting recent market activity. As of the latest close, Datavault AI traded at $0.60 with a market cap of $39.29 million and volume of 2.46 million shares. Receive DVLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Datavault AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-19.61%1 Month Performance-25.47%3 Month Performance-30.16% DVLT Stock Chart for Thursday, July, 17, 2025 DVLT Chart by TradingView Datavault AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$0.60$0.60-0.82%$0.62$0.592.46 million shs$39.29 million07/15/2025$0.69$0.60-12.66%$0.65$0.585.64 million shs$39.61 million07/14/2025$0.71$0.69-3.10%$0.81$0.6639.66 million shs$45.36 million07/11/2025$0.70$0.71+0.58%$0.72$0.6829.54 million shs$46.81 million07/10/2025$0.69$0.70+2.01%$0.72$0.68281,679 shs$46.54 million07/09/2025$0.72$0.69-3.45%$0.72$0.69349,196 shs$45.62 million07/08/2025$0.67$0.72+6.14%$0.74$0.68452,565 shs$47.25 million07/07/2025$0.72$0.67-6.35%$0.79$0.671.20 million shs$44.52 million07/04/2025$0.72$0.72$0.74$0.70392,996 shs$47.53 million07/03/2025$0.71$0.72+1.41%$0.74$0.70392,996 shs$47.53 million Get the Latest News and Ratings for DVLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Datavault AI and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$0.66$0.71+8.35%$0.72$0.65523,509 shs$46.87 million07/01/2025$0.67$0.66-2.57%$0.68$0.65344,284 shs$43.27 million06/30/2025$0.70$0.67-4.28%$0.75$0.64812,797 shs$44.41 million06/27/2025$0.73$0.70-4.38%$0.77$0.69485,670 shs$46.39 million06/26/2025$0.66$0.73+12.03%$0.74$0.65918,373 shs$48.52 million06/25/2025$0.69$0.66-4.93%$0.70$0.66338,709 shs$43.31 million06/24/2025$0.66$0.69+4.90%$0.71$0.66477,020 shs$45.55 million06/23/2025$0.60$0.66+8.91%$0.70$0.65620,135 shs$43.43 million06/20/2025$0.74$0.60-18.43%$0.76$0.601.12 million shs$39.88 million06/19/2025$0.74$0.74$0.77$0.73303,216 shs$48.89 million06/18/2025$0.76$0.74-3.18%$0.77$0.73303,216 shs$48.89 million06/17/2025$0.79$0.76-3.35%$0.80$0.76349,913 shs$52.25 million06/16/2025$0.79$0.79+0.11%$0.81$0.78277,098 shs$52.25 million Related Companies Atomera Stock Price Chart Intchains Group Stock Price Chart EVERSPIN TECH Stock Price Chart Magnachip Semiconductor Stock Price Chart Rekor Systems Stock Price Chart CSLM Acquisition Stock Price Chart ESPEY MFG & ELECTRONICS Stock Price Chart LightPath Technologies Stock Price Chart Inseego Stock Price Chart Nano Labs Stock Price Chart Receive DVLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Datavault AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DVLT) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Datavault AI Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Datavault AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
