Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy DXCM Stock  Free DXCM Stock Alerts

DexCom (DXCM) Options Chain & Prices

DexCom logo
$68.59 -0.14 (-0.20%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$68.80 +0.20 (+0.29%)
As of 04/17/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DXCM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$60.00$0.105Put10 - 1085
(+1)		54.97%
(-5.95%)		-0.0455213
4/25/2025$61.00$0.144Put11 - 48
(+0)		52.89%
(-6.00%)		-0.0614471
4/25/2025$62.00$0.198Put5 - - 229
(+0)		51.04%
(-5.87%)		-0.0829081
4/25/2025$62.00$6.875Call4 - - 12
(+0)		50.86%
(-6.06%)		0.9179074
4/25/2025$64.00$0.385Put7373 - 31
(+0)		46.89%
(-6.25%)		-0.1526451
4/25/2025$65.00$0.520Put1111036
(+0)		45.24%
(-6.14%)		-0.198762
4/25/2025$65.00$4.198Call66 - 41
(-1)		45.23%
(-6.16%)		0.8029225
4/25/2025$66.00$0.734Put36301222
(+199)		44.04%
(-5.70%)		-0.26645519
4/25/2025$67.00$0.986Put16 - 1217
(+0)		42.09%
(-6.11%)		-0.3380586
4/25/2025$67.00$2.609Call82327
(-2)		41.99%
(-6.21%)		0.6597056
4/25/2025$68.00$1.341Put3 - - 1751
(+1)		40.80%
(-6.02%)		-0.4271483
4/25/2025$68.00$2.012Call5112635
(-1)		40.80%
(-6.02%)		0.5775714
4/25/2025$69.00$1.797Put3 - 2128
(+10)		39.76%
(-5.86%)		-0.524752
4/25/2025$69.00$1.465Call19108776
(+0)		39.76%
(-5.86%)		0.4813057
4/25/2025$70.00$2.365Put2019153
(-1)		39.00%
(-5.62%)		-0.6239716
4/25/2025$70.00$1.026Call45 - 4133
(-18)		38.36%
(-6.27%)		0.383545
4/25/2025$71.00$0.673Call26151066
(+0)		38.53%
(-5.33%)		0.2858283
4/25/2025$72.00$3.812Put2 - - 33
(+2)		38.41%
(-4.94%)		-0.7961142
4/25/2025$72.00$0.457Call18 - 5557
(-2)		38.41%
(-4.94%)		0.21376910
4/25/2025$73.00$0.286Call2520 - 367
(+0)		38.58%
(-4.50%)		0.1472895
4/25/2025$74.00$0.183Call81 - 2
(+0)		36.65%
(-6.39%)		0.1018533
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DXCM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored