Free Trial

Daxor (DXR) Stock Chart & Stock Price History

Daxor logo
$10.00 +0.03 (+0.30%)
As of 08/6/2025 03:47 PM Eastern

Daxor Stock Price Performance

The Daxor (DXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.79%, with a year-to-date return of 30.04%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, Daxor traded at $10.00 with a market cap of $48.40 million and volume of 596 shares.

Receive DXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daxor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.82%
1 Month
Performance
+1.42%
3 Month
Performance
+33.87%
Year-To-Date
Performance
+30.04%
1 Year
Performance
+17.79%

DXR Stock Chart for Thursday, August, 7, 2025

Daxor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$9.97$10.00
+0.30%
$10.00$9.81596 shs$48.40 million
08/05/2025$9.66$9.97
+3.21%
$9.97$9.681,483 shs$48.26 million
08/04/2025$9.45$9.66
+2.22%
$9.72$9.37977 shs$46.73 million
08/01/2025$9.92$9.45
-4.74%
$10.06$9.458,709 shs$45.71 million
07/31/2025$9.90$9.92
+0.20%
$10.30$9.754,478 shs$48.01 million
07/30/2025$10.26$9.90
-3.51%
$9.90$9.114,905 shs$47.92 million
07/29/2025$10.06$10.26
+1.99%
$10.49$9.609,565 shs$49.63 million
07/28/2025$10.14$10.06
-0.79%
$10.24$9.102,533 shs$48.69 million
07/25/2025$10.00$10.14
+1.40%
$10.14$10.001,645 shs$49.08 million
07/24/2025$9.63$10.00
+3.84%
$10.00$9.638,246 shs$48.40 million
07/23/2025$9.18$9.63
+4.90%
$9.63$9.053,869 shs$46.58 million
07/22/2025$9.18$9.18$9.18$9.002,788 shs$44.43 million
07/21/2025$9.00$9.18
+2.00%
$9.18$9.002,788 shs$44.43 million
07/18/2025$9.35$9.00
-3.74%
$9.35$9.006,835 shs$43.56 million
07/17/2025$9.31$9.35
+0.43%
$9.36$9.312,439 shs$45.25 million
07/16/2025$9.50$9.31
-2.00%
$9.50$9.173,670 shs$45.03 million
07/15/2025$9.33$9.50
+1.82%
$9.50$9.15647 shs$45.98 million
07/14/2025$9.29$9.33
+0.43%
$9.33$9.10527 shs$45.16 million
07/11/2025$9.50$9.29
-2.21%
$9.48$9.104,306 shs$44.96 million
07/10/2025$9.50$9.50$9.50$8.75946 shs$45.95 million
07/09/2025$9.35$9.50
+1.60%
$9.50$9.50745 shs$45.98 million
07/08/2025$9.86$9.35
-5.17%
$9.50$9.202,092 shs$45.25 million
07/07/2025$9.83$9.86
+0.31%
$9.90$9.751,076 shs$47.72 million

This page (NASDAQ:DXR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners