Free Trial

Daxor (DXR) Stock Chart & Stock Price History

Daxor logo
$11.34 +0.49 (+4.52%)
As of 03:07 PM Eastern

Daxor Stock Price Performance

The Daxor (DXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.75%, with a year-to-date return of 47.46%. In the past month, the stock has increased 11.83%, reflecting recent market activity.

As of the latest close, Daxor traded at $10.85 with a market cap of $52.48 million and volume of 1,068 shares.

Receive DXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daxor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
+11.83%
3 Month
Performance
+39.48%
Year-To-Date
Performance
+47.46%
1 Year
Performance
+41.75%

DXR Stock Chart for Wednesday, August, 27, 2025

Daxor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$10.85$10.85$10.85$10.851,068 shs$52.48 million
08/25/2025$11.00$10.85
-1.36%
$11.06$10.7711,837 shs$52.51 million
08/22/2025$10.84$11.00
+1.48%
$11.00$10.663,712 shs$53.24 million
08/21/2025$10.68$10.84
+1.50%
$11.00$10.439,913 shs$52.47 million
08/20/2025$10.41$10.68
+2.59%
$11.00$10.4220,333 shs$51.66 million
08/19/2025$11.02$10.41
-5.54%
$10.90$10.4112,726 shs$50.38 million
08/18/2025$10.60$11.02
+3.96%
$11.02$10.368,602 shs$53.34 million
08/15/2025$10.61$10.60
-0.09%
$10.63$10.285,434 shs$51.30 million
08/14/2025$11.03$10.61
-3.81%
$10.89$10.014,863 shs$51.35 million
08/13/2025$11.38$11.03
-3.08%
$11.28$10.264,679 shs$55.04 million
08/12/2025$10.09$11.38
+12.78%
$11.38$10.0525,647 shs$55.08 million
08/11/2025$10.02$10.09
+0.70%
$10.45$9.5336,658 shs$48.84 million
08/08/2025$10.50$10.02
-4.57%
$10.40$9.8034,762 shs$48.50 million
08/07/2025$10.00$10.50
+5.00%
$11.21$9.631.39 million shs$50.79 million
08/06/2025$9.97$10.00
+0.30%
$10.00$9.81596 shs$48.40 million
08/05/2025$9.66$9.97
+3.21%
$9.97$9.681,483 shs$48.26 million
08/04/2025$9.45$9.66
+2.22%
$9.72$9.37977 shs$46.73 million
08/01/2025$9.92$9.45
-4.74%
$10.06$9.458,709 shs$45.71 million
07/31/2025$9.90$9.92
+0.20%
$10.30$9.754,478 shs$48.01 million
07/30/2025$10.26$9.90
-3.51%
$9.90$9.114,905 shs$47.92 million
07/29/2025$10.06$10.26
+1.99%
$10.49$9.609,565 shs$49.63 million
07/28/2025$10.14$10.06
-0.79%
$10.24$9.102,533 shs$48.69 million

This page (NASDAQ:DXR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners