Free Trial

Dynamix Corporation - Class A Ordinary Share (DYNX) Stock Chart & Stock Price History

$9.95 +0.01 (+0.10%)
As of 04/3/2025 10:29 AM Eastern

Dynamix Corporation - Class A Ordinary Share Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.81%
Receive DYNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamix Corporation - Class A Ordinary Share and its competitors with MarketBeat's FREE daily newsletter.

DYNX Stock Chart for Friday, April, 4, 2025

Remove Ads

Dynamix Corporation - Class A Ordinary Share Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.94$9.95
+0.10%
$9.95$9.955,129 shs$0.00
04/02/2025$9.94$9.94$9.94$9.94963 shs$0.00
04/01/2025$9.95$9.94
-0.10%
$9.94$9.94963 shs$0.00
03/31/2025$9.94$9.95
+0.10%
$9.95$9.94279,706 shs$0.00
03/28/2025$9.93$9.94
+0.10%
$9.94$9.9412,133 shs$0.00
03/27/2025$9.93$9.93$9.93$9.93100 shs$0.00
03/26/2025$9.90$9.93
+0.30%
$9.93$9.9191,119 shs$0.00
03/25/2025$9.90$9.90$9.91$9.9050,843 shs$0.00
03/24/2025$9.89$9.90
+0.10%
$9.90$9.90197 shs$0.00
03/21/2025$9.89$9.89$9.92$9.89300 shs$0.00
03/20/2025$9.89$9.89$9.92$9.89359 shs$0.00
03/19/2025$9.88$9.89
+0.10%
$9.89$9.894,830 shs$0.00
03/18/2025$9.89$9.88
-0.10%
$9.89$9.88268 shs$0.00
03/17/2025$9.89$9.89$9.90$9.88125,200 shs$0.00
03/14/2025$9.89$9.89$9.90$9.88125,230 shs$0.00
03/13/2025$9.87$9.89
+0.20%
$9.89$9.871,135 shs$0.00
03/12/2025$9.87$9.87$9.89$9.8731,464 shs$0.00
03/11/2025$9.87$9.87$9.89$9.875,483 shs$0.00
03/10/2025$9.88$9.87
-0.10%
$9.89$9.875,483 shs$0.00
03/07/2025$9.88$9.88$9.89$9.8814,523 shs$0.00
03/06/2025$9.86$9.88
+0.20%
$9.88$9.8821,007 shs$0.00
03/05/2025$9.87$9.86
-0.10%
$9.90$9.8783,820 shs$0.00
03/04/2025$9.88$9.87
-0.10%
$9.87$9.871,838 shs$0.00
03/03/2025$9.86$9.88
+0.20%
$9.88$9.87507,821 shs$0.00

This page (NASDAQ:DYNX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners