Free Trial

Dynamix Corporation - Class A Ordinary Share (DYNX) Stock Chart & Stock Price History

$9.97 0.00 (0.00%)
As of 04/25/2025

Dynamix Corporation - Class A Ordinary Share Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.40%
3 Month
Performance
+1.53%
Receive DYNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamix Corporation - Class A Ordinary Share and its competitors with MarketBeat's FREE daily newsletter.

DYNX Stock Chart for Sunday, April, 27, 2025

Dynamix Corporation - Class A Ordinary Share Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.97$9.97$9.97$9.9612,485 shs$0.00
04/24/2025$9.96$9.97
+0.10%
$9.97$9.9612,485 shs$0.00
04/23/2025$9.96$9.96$9.96$9.96200 shs$0.00
04/22/2025$9.96$9.96$9.96$9.96200 shs$0.00
04/21/2025$9.95$9.96
+0.10%
$9.96$9.96193 shs$0.00
04/18/2025$9.95$9.95$9.95$9.9598,074 shs$0.00
04/17/2025$9.96$9.95
-0.10%
$9.95$9.9598,074 shs$0.00
04/16/2025$9.96$9.96$9.96$9.96175,201 shs$0.00
04/15/2025$9.95$9.96
+0.10%
$9.96$9.96175,201 shs$0.00
04/14/2025$9.96$9.95
-0.10%
$9.95$9.951,762 shs$0.00
04/11/2025$9.95$9.96
+0.10%
$9.96$9.94155,256 shs$0.00
04/10/2025$9.94$9.95
+0.10%
$9.95$9.95293 shs$0.00
04/09/2025$9.94$9.94$9.95$9.9445,680 shs$0.00
04/09/2025$9.94$9.94$9.95$9.9445,680 shs$0.00
04/08/2025$9.94$9.94$9.95$9.9445,680 shs$0.00
04/08/2025$9.94$9.94$9.95$9.9445,680 shs$0.00
04/07/2025$9.94$9.94$9.95$9.942,284 shs$0.00
04/04/2025$9.95$9.94
-0.10%
$9.94$9.94564 shs$0.00
04/03/2025$9.94$9.95
+0.10%
$9.95$9.955,129 shs$0.00
04/02/2025$9.94$9.94$9.94$9.94963 shs$0.00
04/01/2025$9.95$9.94
-0.10%
$9.94$9.94963 shs$0.00
03/31/2025$9.94$9.95
+0.10%
$9.95$9.94279,706 shs$0.00
03/28/2025$9.93$9.94
+0.10%
$9.94$9.9412,133 shs$0.00
03/27/2025$9.93$9.93$9.93$9.93100 shs$0.00
03/26/2025$9.90$9.93
+0.30%
$9.93$9.9191,119 shs$0.00

This page (NASDAQ:DYNX) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners