Free Trial

Dynamix (DYNXU) Stock Chart & Stock Price History

$9.99 -0.01 (-0.10%)
As of 02/21/2025 10:11 AM Eastern

Dynamix Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.20%
Year-To-Date
Performance
+0.71%
Receive DYNXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamix and its competitors with MarketBeat's FREE daily newsletter.

DYNXU Stock Chart for Monday, February, 24, 2025

Dynamix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.00$9.99
-0.10%
$9.99$9.99141 shs$0.00
02/20/2025$10.00$10.00$10.00$9.995,020 shs$0.00
02/19/2025$10.00$10.00$10.00$9.991,670 shs$0.00
02/18/2025$9.98$10.00
+0.20%
$10.00$9.981,687 shs$0.00
02/17/2025$9.98$9.98$9.99$9.985,353 shs$0.00
02/14/2025$9.99$9.98
-0.10%
$9.99$9.985,353 shs$0.00
02/13/2025$9.99$9.99$9.99$9.991,108 shs$0.00
02/12/2025$9.99$9.99$9.99$9.991,108 shs$0.00
02/11/2025$9.99$9.99$9.99$9.973,798 shs$0.00
02/10/2025$9.99$9.99$9.99$9.9826,525 shs$0.00
02/07/2025$9.97$9.99
+0.20%
$9.99$9.9820,440 shs$0.00
02/06/2025$9.97$9.97$9.97$9.97400 shs$0.00
02/05/2025$9.97$9.97$9.97$9.97400 shs$0.00
02/04/2025$9.97$9.97$9.97$9.97470 shs$0.00
02/03/2025$9.96$9.97
+0.10%
$9.98$9.9610,914 shs$0.00
01/31/2025$9.98$9.96
-0.20%
$9.96$9.96100 shs$0.00
01/30/2025$9.97$9.98
+0.10%
$9.98$9.96508 shs$0.00
01/29/2025$9.99$9.97
-0.20%
$9.97$9.973,052 shs$0.00
01/28/2025$9.97$9.99
+0.20%
$9.99$9.99405 shs$0.00
01/27/2025$9.97$9.97$9.97$9.966,804 shs$0.00
01/24/2025$9.96$9.97
+0.10%
$9.97$9.966,804 shs$0.00
01/23/2025$9.96$9.96$9.98$9.953,288 shs$0.00

This page (NASDAQ:DYNXU) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners