Enterprise Bancorp (EBTC) Stock Chart & Stock Price History $42.01 -0.51 (-1.19%) As of 09:58 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Enterprise Bancorp Stock Price Performance 5 Day Performance+1.36%1 Month Performance+4.87%3 Month Performance+30.55%6 Month Performance+52.44%Year-To-Date Performance+6.25%1 Year Performance+40.79% Receive EBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address EBTC Stock Chart for Wednesday, January, 22, 2025 EBTC Chart by TradingView Enterprise Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$41.45$42.52+2.58%$42.64$41.5253,587 shs$528.52 million01/20/2025$41.45$41.45$42.20$40.2952,068 shs$515.22 million01/17/2025$40.07$41.45+3.44%$42.20$40.2952,068 shs$515.22 million01/16/2025$40.41$40.07-0.84%$40.75$39.7229,765 shs$498.07 million01/15/2025$39.19$40.41+3.11%$40.92$39.9934,134 shs$502.26 million01/14/2025$37.73$39.19+3.87%$39.19$37.6856,040 shs$487.09 million01/13/2025$37.23$37.73+1.34%$37.85$36.7262,199 shs$468.95 million01/10/2025$38.31$37.23-2.82%$37.84$36.6943,015 shs$462.77 million01/09/2025$38.31$38.31$38.67$37.8342,621 shs$476.16 million01/08/2025$38.38$38.31-0.18%$38.67$37.8342,621 shs$476.16 million Get the Latest News and Ratings for EBTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enterprise Bancorp and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$38.76$38.38-0.98%$39.14$38.1345,107 shs$477.03 million01/06/2025$39.26$38.76-1.27%$39.85$38.7665,861 shs$481.75 million01/03/2025$38.79$39.26+1.21%$39.56$38.3338,779 shs$482.12 million01/02/2025$39.54$38.79-1.90%$39.86$38.5539,151 shs$482.12 million01/01/2025$39.54$39.54$40.02$39.4327,832 shs$491.44 million12/31/2024$39.65$39.54-0.28%$40.02$39.4327,832 shs$491.44 million12/30/2024$39.72$39.65-0.18%$39.86$39.2720,528 shs$492.81 million12/27/2024$40.25$39.72-1.32%$40.46$39.1333,388 shs$493.68 million12/26/2024$40.25$40.25$40.27$39.8813,828 shs$500.27 million12/25/2024$40.25$40.25$40.50$39.9241,611 shs$500.27 million12/24/2024$40.01$40.25+0.60%$40.50$39.9241,611 shs$500.27 million12/23/2024$40.06$40.01-0.12%$40.46$39.7847,590 shs$497.28 million Related Companies CHCO Stock Price Chart FBNC Stock Price Chart LKFN Stock Price Chart FCF Stock Price Chart NBHC Stock Price Chart SASR Stock Price Chart HOPE Stock Price Chart STBA Stock Price Chart SRCE Stock Price Chart TCBK Stock Price Chart Receive EBTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EBTC) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTexas embraces new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enterprise Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enterprise Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
