Free Trial

electroCore (ECOR) Stock Chart & Stock Price History

electroCore logo
$7.57 +0.02 (+0.26%)
Closing price 04:00 PM Eastern
Extended Trading
$7.58 +0.00 (+0.07%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

electroCore Stock Price Performance

5 Day
Performance
+25.75%
1 Month
Performance
+4.56%
3 Month
Performance
-55.50%
6 Month
Performance
-33.48%
Year-To-Date
Performance
-53.30%
1 Year
Performance
+33.98%
Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for electroCore and its competitors with MarketBeat's FREE daily newsletter.

ECOR Stock Chart for Friday, April, 25, 2025

electroCore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.59$7.55
+14.57%
$7.69$6.59116,784 shs$54.31 million
04/23/2025$6.55$6.59
+0.61%
$6.99$6.34125,005 shs$47.40 million
04/22/2025$6.51$6.55
+0.61%
$6.78$6.2377,728 shs$47.11 million
04/21/2025$6.02$6.51
+8.14%
$7.07$6.02184,281 shs$46.83 million
04/18/2025$6.02$6.02$6.13$5.7755,406 shs$43.30 million
04/17/2025$5.98$6.02
+0.67%
$6.13$5.7755,406 shs$43.30 million
04/16/2025$6.21$5.98
-3.70%
$6.44$5.7767,442 shs$43.01 million
04/15/2025$5.88$6.21
+5.61%
$6.47$5.5799,229 shs$44.67 million
04/14/2025$5.57$5.88
+5.57%
$5.89$5.5153,491 shs$42.30 million
04/11/2025$5.52$5.57
+0.91%
$5.79$5.20103,190 shs$40.07 million
04/10/2025$5.81$5.52
-4.99%
$5.69$5.3151,922 shs$39.71 million
04/09/2025$5.18$5.81
+12.16%
$5.95$5.08133,006 shs$41.79 million
04/09/2025$5.18$5.81
+12.16%
$5.95$5.08133,006 shs$41.79 million
04/08/2025$5.68$5.18
-8.80%
$6.35$5.02123,614 shs$37.26 million
04/08/2025$5.68$5.18
-8.80%
$6.35$5.02123,614 shs$37.26 million
04/07/2025$5.66$5.68
+0.35%
$6.36$5.09129,254 shs$40.86 million
04/04/2025$5.87$5.66
-3.58%
$5.86$5.23126,886 shs$40.71 million
04/03/2025$6.62$5.87
-11.33%
$6.33$5.85127,561 shs$42.22 million
04/02/2025$6.19$6.62
+6.95%
$6.74$6.11137,296 shs$47.62 million
04/01/2025$6.69$6.19
-7.47%
$6.80$6.04174,824 shs$44.53 million
03/31/2025$6.45$6.69
+3.72%
$7.05$6.32171,128 shs$48.12 million
03/28/2025$6.81$6.45
-5.29%
$6.93$6.33171,686 shs$46.40 million
03/27/2025$7.16$6.81
-4.89%
$7.15$6.67158,738 shs$48.98 million
03/26/2025$7.24$7.16
-1.10%
$7.33$6.57228,985 shs$51.50 million
03/25/2025$7.43$7.24
-2.56%
$7.62$7.10119,407 shs$52.08 million
03/24/2025$8.00$7.43
-7.13%
$8.25$7.33243,509 shs$53.44 million

This page (NASDAQ:ECOR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners