electroCore (ECOR) Stock Chart & Stock Price History $7.39 -0.01 (-0.14%) Closing price 04:00 PM EasternExtended Trading$7.39 0.00 (0.00%) As of 07:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock electroCore Stock Price Performance The electroCore (ECOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.52%, with a year-to-date return of -54.41%. In the past month, the stock has increased 45.47%, reflecting recent market activity. As of the latest close, electroCore traded at $7.40 with a market cap of $54.92 million and volume of 71,497 shares. Five years ago, the stock traded at a split-adjusted price of $24.75, representing a 70.14% decrease over that period. At the time, it had a market cap of $62.91 million and a volume of 176,940 shares. Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for electroCore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.41%1 Month Performance+45.47%3 Month Performance+22.76%Year-To-Date Performance-54.41%1 Year Performance+18.52%5 Year Performance-70.14% ECOR Stock Chart for Thursday, July, 17, 2025 ECOR Chart by TradingView electroCore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$7.40$7.39-0.14%$7.80$7.2975,168 shs$54.83 million07/16/2025$6.95$7.40+6.47%$7.48$6.9371,497 shs$54.92 million07/15/2025$7.45$6.95-6.71%$7.41$6.8671,738 shs$51.57 million07/14/2025$6.88$7.45+8.28%$7.45$6.8077,316 shs$55.28 million07/11/2025$7.55$6.88-8.87%$7.64$6.88113,651 shs$51.05 million07/10/2025$7.98$7.55-5.39%$8.29$7.18230,266 shs$56.03 million07/09/2025$7.10$7.98+12.39%$8.64$7.39419,607 shs$59.21 million07/08/2025$6.09$7.10+16.58%$7.95$6.17528,171 shs$52.68 million07/07/2025$6.03$6.09+1.00%$6.29$5.90152,346 shs$45.19 million07/04/2025$6.03$6.03$6.22$5.39185,164 shs$44.74 million Get the Latest News and Ratings for ECOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for electroCore and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$5.36$6.03+12.50%$6.22$5.39185,164 shs$44.74 million07/02/2025$5.24$5.36+2.29%$5.44$5.2114,279 shs$39.77 million07/01/2025$5.28$5.24-0.76%$5.48$5.1348,176 shs$38.89 million06/30/2025$5.45$5.28-3.12%$5.60$5.2257,289 shs$39.18 million06/27/2025$5.40$5.45+0.93%$5.60$5.3132,650 shs$40.44 million06/26/2025$5.22$5.40+3.45%$5.45$5.1447,864 shs$40.07 million06/25/2025$5.41$5.22-3.51%$5.61$5.1533,871 shs$38.73 million06/24/2025$5.13$5.41+5.46%$5.69$5.1091,549 shs$40.14 million06/23/2025$5.13$5.13$5.23$4.9663,540 shs$38.07 million06/20/2025$5.25$5.13-2.29%$5.92$5.13186,965 shs$38.07 million06/19/2025$5.25$5.25$5.34$5.0541,350 shs$38.96 million06/18/2025$5.08$5.25+3.35%$5.34$5.0541,350 shs$38.96 million06/17/2025$5.22$5.08-2.68%$5.44$5.0741,082 shs$37.70 million06/16/2025$5.09$5.22+2.55%$5.49$5.1247,186 shs$38.74 million Related Companies PROF Stock Chart CVRX Stock Chart ELMD Stock Chart KRMD Stock Chart PDEX Stock Chart LNSR Stock Chart RCEL Stock Chart AVR Stock Chart LAKE Stock Chart INFU Stock Chart Receive ECOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for electroCore and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECOR) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding electroCore, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share electroCore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECOR Stock Alerts