Free Trial

electroCore (ECOR) Stock Chart & Stock Price History

electroCore logo
$5.87 -0.75 (-11.33%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$5.73 -0.14 (-2.39%)
As of 08:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

electroCore Stock Price Performance

5 Day
Performance
-8.99%
1 Month
Performance
-60.68%
3 Month
Performance
-66.19%
6 Month
Performance
-20.14%
Year-To-Date
Performance
-63.79%
1 Year
Performance
-7.56%
Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for electroCore and its competitors with MarketBeat's FREE daily newsletter.

ECOR Stock Chart for Friday, April, 4, 2025

Remove Ads

electroCore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$6.62$5.87
-11.33%
$6.33$5.85127,561 shs$42.22 million
04/02/2025$6.19$6.62
+6.95%
$6.74$6.11137,296 shs$47.62 million
04/01/2025$6.69$6.19
-7.47%
$6.80$6.04174,824 shs$44.53 million
03/31/2025$6.45$6.69
+3.72%
$7.05$6.32171,128 shs$48.12 million
03/28/2025$6.81$6.45
-5.29%
$6.93$6.33171,686 shs$46.40 million
03/27/2025$7.16$6.81
-4.89%
$7.15$6.67158,738 shs$48.98 million
03/26/2025$7.24$7.16
-1.10%
$7.33$6.57228,985 shs$51.50 million
03/25/2025$7.43$7.24
-2.56%
$7.62$7.10119,407 shs$52.08 million
03/24/2025$8.00$7.43
-7.13%
$8.25$7.33243,509 shs$53.44 million
03/21/2025$8.03$8.00
-0.37%
$8.19$7.95113,950 shs$57.54 million
03/20/2025$8.01$8.03
+0.25%
$8.50$7.96108,283 shs$57.76 million
03/19/2025$8.38$8.01
-4.42%
$8.53$7.9898,940 shs$60.28 million
03/18/2025$8.26$8.38
+1.45%
$8.85$7.98244,422 shs$55.78 million
03/17/2025$8.56$8.26
-3.50%
$9.22$7.83435,884 shs$54.98 million
03/14/2025$9.55$8.56
-10.37%
$9.94$8.50278,991 shs$56.98 million
03/13/2025$13.00$9.55
-26.54%
$11.73$9.30815,647 shs$63.57 million
03/12/2025$13.18$13.00
-1.37%
$14.00$12.60201,062 shs$86.53 million
03/11/2025$12.86$13.18
+2.49%
$13.31$12.80138,809 shs$87.73 million
03/10/2025$14.10$12.86
-8.79%
$14.01$12.51166,835 shs$85.60 million
03/07/2025$14.48$14.10
-2.62%
$14.62$13.55217,398 shs$93.85 million
03/06/2025$15.31$14.48
-5.42%
$15.68$14.34131,107 shs$96.38 million
03/05/2025$14.93$15.31
+2.55%
$15.67$14.95133,595 shs$101.90 million
03/04/2025$14.71$14.93
+1.50%
$15.55$13.80203,722 shs$99.37 million
03/03/2025$15.22$14.71
-3.35%
$16.18$14.32216,627 shs$97.91 million

This page (NASDAQ:ECOR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners