Free Trial

Everbright Digital (EDHL) Stock Chart & Stock Price History

Everbright Digital logo
$0.40 -0.07 (-14.26%)
As of 03:16 PM Eastern

Everbright Digital Stock Price Performance

The Everbright Digital (EDHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 46.30%, reflecting recent market activity.

As of the latest close, Everbright Digital traded at $0.47 with a market cap of $12.53 million and volume of 1.01 million shares.

Receive EDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everbright Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.58%
1 Month
Performance
-46.30%
3 Month
Performance
-90.38%

EDHL Stock Chart for Tuesday, August, 26, 2025

Everbright Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.45$0.47
+3.75%
$0.52$0.411.01 million shs$12.53 million
08/22/2025$0.43$0.45
+6.14%
$0.46$0.41338,912 shs$12.08 million
08/21/2025$0.43$0.43
-1.66%
$0.43$0.40348,139 shs$11.38 million
08/20/2025$0.45$0.43
-4.41%
$0.46$0.40552,693 shs$11.57 million
08/19/2025$0.49$0.45
-6.45%
$0.48$0.45235,028 shs$12.10 million
08/18/2025$0.50$0.49
-2.75%
$0.50$0.48181,068 shs$12.94 million
08/15/2025$0.51$0.50
-2.82%
$0.51$0.48257,590 shs$13.30 million
08/14/2025$0.53$0.51
-2.93%
$0.53$0.49174,753 shs$13.69 million
08/13/2025$0.50$0.53
+6.65%
$0.54$0.50275,653 shs$14.10 million
08/12/2025$0.55$0.50
-9.80%
$0.55$0.47523,273 shs$13.22 million
08/11/2025$0.58$0.55
-5.16%
$0.56$0.52386,957 shs$14.66 million
08/08/2025$0.60$0.58
-3.37%
$0.58$0.52285,467 shs$15.46 million
08/07/2025$0.59$0.60
+1.69%
$0.61$0.57163,605 shs$16.00 million
08/06/2025$0.63$0.59
-6.56%
$0.59$0.54188,138 shs$15.73 million
08/05/2025$0.60$0.63
+5.23%
$0.63$0.55314,827 shs$16.83 million
08/04/2025$0.62$0.60
-2.74%
$0.65$0.57328,233 shs$16.00 million
08/01/2025$0.63$0.62
-2.08%
$0.64$0.60228,079 shs$16.45 million
07/31/2025$0.67$0.63
-6.14%
$0.66$0.61395,187 shs$16.80 million
07/30/2025$0.73$0.67
-8.05%
$0.78$0.66293,900 shs$17.89 million
07/29/2025$0.78$0.73
-6.41%
$0.79$0.67327,010 shs$19.46 million
07/28/2025$0.75$0.78
+3.94%
$0.78$0.74548,735 shs$20.80 million
07/25/2025$0.79$0.75
-4.87%
$0.80$0.75290,169 shs$20.01 million

This page (NASDAQ:EDHL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners