Free Trial

Ekso Bionics (EKSO) Stock Chart & Stock Price History

Ekso Bionics logo
$0.65 -0.04 (-5.72%)
As of 01/17/2025 04:00 PM Eastern

Ekso Bionics Stock Price Performance

5 Day
Performance
-5.72%
1 Month
Performance
+12.31%
3 Month
Performance
-36.75%
6 Month
Performance
-46.60%
Year-To-Date
Performance
+6.80%
1 Year
Performance
-68.98%
Receive EKSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter.

EKSO Stock Chart for Tuesday, January, 21, 2025

Ekso Bionics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$0.65$0.65$0.70$0.64603,188 shs$14.33 million
01/17/2025$0.69$0.65
-5.72%
$0.70$0.64603,188 shs$14.33 million
01/16/2025$0.65$0.69
+6.29%
$0.69$0.63486,656 shs$15.20 million
01/15/2025$0.69$0.65
-6.35%
$0.73$0.62874,666 shs$14.30 million
01/14/2025$0.71$0.69
-2.51%
$0.74$0.67645,723 shs$15.27 million
01/13/2025$0.79$0.71
-9.75%
$0.78$0.691.04 million shs$15.67 million
01/10/2025$0.70$0.79
+12.70%
$0.82$0.651.36 million shs$17.36 million
01/09/2025$0.70$0.70$0.86$0.702.53 million shs$15.40 million
01/08/2025$0.83$0.70
-15.65%
$0.86$0.702.53 million shs$15.40 million
01/07/2025$0.77$0.83
+7.86%
$0.96$0.755.16 million shs$18.26 million
01/06/2025$0.73$0.77
+5.41%
$1.00$0.6939.90 million shs$16.93 million
01/03/2025$0.62$0.73
+17.27%
$0.81$0.632.69 million shs$16.06 million
01/02/2025$0.61$0.62
+2.05%
$0.66$0.61195,215 shs$13.69 million
01/01/2025$0.61$0.61$0.65$0.61190,263 shs$13.42 million
12/31/2024$0.61$0.61$0.65$0.61190,263 shs$13.42 million
12/30/2024$0.65$0.61
-6.01%
$0.70$0.57720,430 shs$13.42 million
12/27/2024$0.62$0.65
+4.51%
$0.68$0.63258,828 shs$14.28 million
12/26/2024$0.61$0.62
+1.80%
$0.64$0.60118,638 shs$13.66 million
12/25/2024$0.61$0.61$0.62$0.6058,420 shs$13.42 million
12/24/2024$0.61$0.61
+0.83%
$0.62$0.6058,420 shs$13.42 million
12/23/2024$0.58$0.61
+4.29%
$0.64$0.5861,129 shs$13.31 million
12/20/2024$0.65$0.58
-10.20%
$0.64$0.58131,580 shs$12.76 million


This page (NASDAQ:EKSO) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners