Free Trial
→ Two Unmistakable Patterns Return… (From Golden Portfolio) (Ad) Buy EKSO Stock  Free EKSO Stock Alerts

Ekso Bionics (EKSO) Stock Chart & Stock Price History

Ekso Bionics logo
$0.44 -0.01 (-2.29%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$0.44 +0.00 (+0.30%)
As of 03/27/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ekso Bionics Stock Price Performance

5 Day
Performance
-12.26%
1 Month
Performance
-15.06%
3 Month
Performance
-32.40%
6 Month
Performance
-63.44%
Year-To-Date
Performance
-28.08%
1 Year
Performance
-69.11%
Receive EKSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter.

EKSO Stock Chart for Friday, March, 28, 2025

EKSO Chart by TradingView
Remove Ads

Ekso Bionics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$0.45$0.46
+1.77%		$0.45$0.4364,745 shs$11.42 million
03/25/2025$0.49$0.45
-7.57%		$0.49$0.42334,185 shs$11.22 million
03/24/2025$0.50$0.49
-2.20%		$0.50$0.47131,102 shs$12.14 million
03/21/2025$0.45$0.50
+11.11%		$0.50$0.44159,217 shs$12.41 million
03/20/2025$0.45$0.45
+0.22%		$0.47$0.4184,163 shs$11.17 million
03/19/2025$0.43$0.45
+4.37%		$0.46$0.43173,081 shs$11.15 million
03/18/2025$0.43$0.43
-0.21%		$0.44$0.4234,454 shs$10.68 million
03/17/2025$0.42$0.43
+1.70%		$0.47$0.43181,453 shs$10.70 million
03/14/2025$0.46$0.42
-7.83%		$0.45$0.41196,621 shs$10.52 million
03/13/2025$0.40$0.46
+13.67%		$0.48$0.40384,449 shs$11.42 million
03/12/2025$0.38$0.40
+6.50%		$0.41$0.38255,019 shs$10.04 million
03/11/2025$0.35$0.38
+8.54%		$0.38$0.35359,502 shs$9.43 million
03/10/2025$0.39$0.35
-9.35%		$0.39$0.34466,860 shs$8.69 million
03/07/2025$0.40$0.39
-4.17%		$0.41$0.39330,772 shs$8.49 million
03/06/2025$0.44$0.40
-8.01%		$0.43$0.39506,286 shs$8.86 million
03/05/2025$0.48$0.44
-8.02%		$0.49$0.43299,343 shs$9.64 million
03/04/2025$0.48$0.48
-1.22%		$0.48$0.37451,837 shs$10.48 million
03/03/2025$0.52$0.48
-8.14%		$0.55$0.48282,956 shs$10.61 million
02/28/2025$0.52$0.52
+1.61%		$0.53$0.50102,539 shs$11.55 million
02/27/2025$0.53$0.52
-2.55%		$0.56$0.51132,198 shs$11.36 million
02/26/2025$0.51$0.53
+3.07%		$0.55$0.53113,651 shs$11.66 million
Related Companies

This page (NASDAQ:EKSO) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored