Free Trial

Elevai Labs (ELAB) Stock Chart & Stock Price History

Elevai Labs logo
$4.85 -0.03 (-0.61%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$4.84 -0.01 (-0.12%)
As of 03/28/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Elevai Labs Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-44.35%
3 Month
Performance
-70.89%
6 Month
Performance
-95.83%
Year-To-Date
Performance
-69.74%
1 Year
Performance
-99.50%
Receive ELAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter.

ELAB Stock Chart for Sunday, March, 30, 2025

Remove Ads

Elevai Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.88$4.85
-0.61%
$5.07$4.7123,406 shs$2.80 million
03/27/2025$5.10$4.88
-4.31%
$5.07$4.6169,731 shs$2.82 million
03/26/2025$4.91$5.10
+3.87%
$5.28$4.6893,469 shs$2.95 million
03/25/2025$4.89$4.91
+0.41%
$4.98$4.6458,027 shs$2.84 million
03/24/2025$4.93$4.89
-0.81%
$5.25$4.80161,919 shs$2.83 million
03/21/2025$6.40$4.93
-22.97%
$7.98$4.675.23 million shs$2.85 million
03/20/2025$5.64$6.40
+13.48%
$8.17$5.811.42 million shs$3.70 million
03/19/2025$4.70$5.64
+20.00%
$5.74$4.83150,958 shs$3.26 million
03/18/2025$4.24$4.70
+10.85%
$5.32$4.12204,506 shs$2.72 million
03/17/2025$4.18$4.24
+1.44%
$4.38$4.1062,369 shs$2.45 million
03/14/2025$3.92$4.18
+6.63%
$4.32$3.9358,360 shs$2.42 million
03/13/2025$4.11$3.92
-4.62%
$4.50$3.9173,846 shs$2.27 million
03/12/2025$4.71$4.11
-12.74%
$4.82$3.8876,058 shs$2.38 million
03/11/2025$5.16$4.71
-8.72%
$5.39$4.62102,774 shs$19.04 million
03/10/2025$5.04$5.16
+2.38%
$6.03$4.41158,383 shs$20.86 million
03/07/2025$5.06$5.04
-0.43%
$5.32$4.3979,539 shs$2.91 million
03/06/2025$8.61$5.06
-41.21%
$6.22$4.58213,524 shs$2.92 million
03/05/2025$8.40$8.61
+2.50%
$8.72$8.1913,345 shs$4.97 million
03/04/2025$8.47$8.40
-0.83%
$8.47$7.9818,843 shs$4.85 million
03/03/2025$8.72$8.47
-2.81%
$9.24$8.4014,686 shs$4.89 million
02/28/2025$8.33$8.72
+4.62%
$9.10$8.3336,141 shs$3.83 million

This page (NASDAQ:ELAB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners