Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy EMCGW Stock  Free EMCGW Stock Alerts

Embrace Change Acquisition (EMCGW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 04/17/2025
Compare

Embrace Change Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-67.31%
3 Month
Performance
N/A
6 Month
Performance
-39.92%
Year-To-Date
Performance
+13.43%
1 Year
Performance
-27.62%
Receive EMCGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embrace Change Acquisition and its competitors with MarketBeat's FREE daily newsletter.

EMCGW Stock Chart for Saturday, April, 19, 2025

EMCGW Chart by TradingView

Embrace Change Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.02$0.02$0.02$0.02300 shs$0.00
04/16/2025$0.02$0.02$0.02$0.02300 shs$0.00
04/15/2025$0.02$0.02$0.02$0.02381 shs$0.00
04/14/2025$0.02$0.02
+1.33%		$0.02$0.02381 shs$0.00
04/11/2025$0.02$0.02$0.03$0.0224,500 shs$0.00
04/10/2025$0.02$0.02$0.03$0.0224,500 shs$0.00
04/09/2025$0.02$0.02
-29.25%		$0.03$0.0224,505 shs$0.00
04/09/2025$0.02$0.02
-29.25%		$0.03$0.0224,505 shs$0.00
04/08/2025$0.03$0.02
-37.65%		$0.02$0.02124 shs$0.00
04/08/2025$0.03$0.02
-37.65%		$0.02$0.02124 shs$0.00
04/07/2025$0.03$0.03
+22.30%		$0.03$0.02655,333 shs$0.00
04/04/2025$0.03$0.03$0.03$0.031,500 shs$0.00
04/03/2025$0.03$0.03$0.03$0.031,500 shs$0.00
04/02/2025$0.04$0.03
-27.98%		$0.03$0.031,500 shs$0.00
04/01/2025$0.04$0.04$0.04$0.04200 shs$0.00
03/31/2025$0.04$0.04$0.04$0.04200 shs$0.00
03/28/2025$0.04$0.04$0.04$0.04200 shs$0.00
03/27/2025$0.04$0.04$0.04$0.04200 shs$0.00
03/26/2025$0.04$0.04$0.04$0.04200 shs$0.00
03/25/2025$0.04$0.04
-2.53%		$0.04$0.04250 shs$0.00
03/24/2025$0.04$0.04
+1.28%		$0.04$0.04250 shs$0.00
03/21/2025$0.05$0.04
-15.91%		$0.04$0.04619 shs$0.00
03/20/2025$0.05$0.05$0.05$0.042,000 shs$0.00
03/19/2025$0.05$0.05$0.05$0.042,000 shs$0.00
03/18/2025$0.05$0.05$0.05$0.042,000 shs$0.00
Related Companies

This page (NASDAQ:EMCGW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored