Free Trial

Eterna Therapeutics (ERNA) Stock Chart & Stock Price History

Eterna Therapeutics logo
$0.18 +0.00 (+0.65%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.19 +0.00 (+0.54%)
As of 04/17/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eterna Therapeutics Stock Price Performance

5 Day
Performance
-7.64%
1 Month
Performance
-31.63%
3 Month
Performance
-56.18%
6 Month
Performance
-81.86%
Year-To-Date
Performance
-37.07%
1 Year
Performance
-91.40%
Receive ERNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eterna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ERNA Stock Chart for Sunday, April, 20, 2025

Eterna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.19$0.19$0.19$0.1788,849 shs$9.67 million
04/17/2025$0.18$0.19
+0.65%
$0.19$0.1788,849 shs$9.67 million
04/16/2025$0.20$0.18
-8.24%
$0.20$0.1881,435 shs$9.60 million
04/15/2025$0.21$0.20
-3.98%
$0.21$0.1972,543 shs$1.08 million
04/14/2025$0.19$0.21
+9.10%
$0.21$0.18108,574 shs$1.13 million
04/11/2025$0.19$0.19
+2.69%
$0.20$0.1948,507 shs$1.04 million
04/10/2025$0.20$0.19
-6.15%
$0.21$0.18196,820 shs$1.01 million
04/09/2025$0.17$0.20
+15.62%
$0.20$0.16219,064 shs$1.07 million
04/09/2025$0.17$0.20
+15.62%
$0.20$0.16219,064 shs$1.07 million
04/08/2025$0.19$0.17
-7.94%
$0.19$0.17277,909 shs$929,000.00
04/08/2025$0.19$0.17
-7.94%
$0.19$0.17277,909 shs$929,000.00
04/07/2025$0.19$0.19
-1.43%
$0.19$0.18298,479 shs$1.01 million
04/04/2025$0.18$0.19
+4.48%
$0.19$0.15405,849 shs$1.02 million
04/03/2025$0.19$0.18
-5.24%
$0.18$0.17282,060 shs$979,000.00
04/02/2025$0.18$0.19
+3.30%
$0.20$0.1898,486 shs$1.03 million
04/01/2025$0.18$0.18
+3.88%
$0.19$0.18116,573 shs$1 million
03/31/2025$0.17$0.18
+2.06%
$0.20$0.17176,295 shs$963,000.00
03/28/2025$0.23$0.17
-22.93%
$0.25$0.16923,050 shs$944,000.00
03/27/2025$0.23$0.23
-1.48%
$0.26$0.22159,261 shs$1.23 million
03/26/2025$0.25$0.23
-6.24%
$0.25$0.22360,304 shs$1.24 million
03/25/2025$0.26$0.25
-5.77%
$0.27$0.23329,374 shs$1.33 million
03/24/2025$0.26$0.26
-1.70%
$0.27$0.25138,025 shs$1.41 million
03/21/2025$0.27$0.26
-2.25%
$0.27$0.2669,986 shs$1.43 million
03/20/2025$0.28$0.27
-2.28%
$0.28$0.26141,819 shs$1.46 million
03/19/2025$0.27$0.28
+4.45%
$0.28$0.2683,436 shs$1.50 million

This page (NASDAQ:ERNA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners