Eterna Therapeutics (ERNA) Stock Chart & Stock Price History $1.04 -0.05 (-4.59%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Eterna Therapeutics Stock Price Performance5 Day Performance+1.96%1 Month Performance+7.22%3 Month Performance-39.53%6 Month Performance-41.57%Year-To-Date Performance-42.06%1 Year Performance-21.80% Receive ERNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eterna Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. ERNA Stock Chart for Saturday, November, 2, 2024 ERNA Chart by TradingView Eterna Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.09$1.04-4.59%$1.10$1.034,305 shs$5.63 million10/31/2024$1.13$1.09-3.54%$1.11$1.0117,058 shs$5.90 million10/30/2024$1.10$1.13+2.73%$1.25$1.03171,872 shs$6.11 million10/29/2024$1.02$1.10+7.84%$1.10$0.9419,433 shs$5.95 million10/28/2024$1.01$1.02+0.89%$1.06$1.018,384 shs$5.52 million10/25/2024$0.95$1.02+7.36%$1.03$0.9820,886 shs$5.52 million Get the Latest News and Ratings for ERNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eterna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.90$0.95+5.68%$0.99$0.8378,978 shs$5.14 million10/23/2024$0.91$0.90-1.22%$0.92$0.8614,650 shs$4.86 million10/22/2024$0.99$0.91-8.07%$1.00$0.86105,356 shs$4.92 million10/21/2024$1.02$0.99-2.94%$1.09$0.9726,347 shs$5.36 million10/18/2024$1.07$1.05-1.87%$1.13$1.0114,955 shs$5.68 million10/17/2024$1.11$1.07-3.60%$1.18$1.0626,588 shs$5.79 million10/16/2024$1.12$1.11-0.89%$1.19$1.0520,113 shs$6.01 million10/15/2024$1.09$1.12+2.75%$1.12$1.086,898 shs$6.06 million10/14/2024$1.01$1.09+7.93%$1.11$1.0030,940 shs$5.90 million10/11/2024$1.07$0.97-9.35%$1.07$0.9514,383 shs$5.25 million10/10/2024$1.02$1.07+4.90%$1.12$1.0019,168 shs$5.79 million10/09/2024$1.01$1.02+0.99%$1.06$1.0111,107 shs$5.52 million10/08/2024$1.04$1.01-2.88%$1.04$1.016,433 shs$5.46 million10/07/2024$1.07$1.04-2.80%$1.10$1.0115,396 shs$5.63 million10/04/2024$0.95$1.03+8.42%$1.09$0.9346,485 shs$5.57 million10/03/2024$0.97$0.95-2.06%$1.02$0.9323,546 shs$5.14 million10/02/2024$1.00$0.97-3.00%$1.16$0.9161,980 shs$5.25 million10/01/2024$1.05$1.00-4.76%$1.15$0.9617,779 shs$5.41 million09/30/2024$1.15$1.05-8.70%$1.22$0.92219,755 shs$5.68 million09/27/2024$1.24$1.15-7.26%$1.30$1.1095,365 shs$6.22 million09/26/2024$1.04$1.24+19.35%$1.49$1.18527,582 shs$6.71 million09/25/2024$1.13$1.04-8.05%$1.27$0.93103,813 shs$5.62 million09/24/2024$1.22$1.13-7.38%$1.27$1.1119,192 shs$6.11 million09/23/2024$1.28$1.22-4.69%$1.35$1.208,081 shs$6.60 million09/20/2024$1.26$1.28+1.59%$1.37$1.2612,080 shs$6.93 million09/19/2024$1.31$1.26-3.82%$1.41$1.2615,698 shs$6.82 million09/18/2024$1.41$1.31-7.09%$1.46$1.3131,720 shs$7.09 million09/17/2024$1.51$1.41-6.62%$1.49$1.416,665 shs$7.63 million09/16/2024$1.50$1.51+0.67%$1.52$1.435,481 shs$8.17 million09/13/2024$1.50$1.50$1.58$1.504,069 shs$8.12 million09/12/2024$1.55$1.50-3.22%$1.53$1.508,345 shs$8.12 million09/11/2024$1.55$1.55-0.01%$1.56$1.516,714 shs$8.39 million09/10/2024$1.55$1.55$1.55$1.484,035 shs$8.39 million09/09/2024$1.51$1.55+2.64%$1.61$1.554,407 shs$8.39 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$1.68$1.58-5.95%$1.65$1.4813,326 shs$8.55 million09/05/2024$1.71$1.68-2.02%$1.77$1.5719,911 shs$9.09 million09/04/2024$1.73$1.71-0.89%$1.84$1.6019,190 shs$9.28 million09/03/2024$1.85$1.73-6.60%$1.83$1.734,733 shs$9.36 million09/02/2024$1.85$1.85$1.91$1.812,300 shs$10.02 million08/30/2024$1.83$1.85+1.21%$1.91$1.812,237 shs$10.02 million08/29/2024$1.79$1.83+2.23%$1.89$1.751,388 shs$9.90 million08/28/2024$1.79$1.79-0.07%$1.84$1.793,296 shs$9.68 million08/27/2024$1.80$1.79-0.48%$1.88$1.791,865 shs$9.69 million08/26/2024$1.85$1.80-2.70%$1.90$1.802,252 shs$9.74 million08/23/2024$1.87$1.85-1.07%$1.92$1.802,047 shs$10.01 million08/22/2024$1.80$1.87+3.89%$1.87$1.834,924 shs$10.12 million08/21/2024$1.76$1.80+2.44%$1.84$1.762,190 shs$9.74 million08/20/2024$1.75$1.76+0.41%$1.88$1.723,622 shs$9.51 million08/19/2024$1.72$1.75+1.74%$1.80$1.713,240 shs$9.47 million08/16/2024$1.73$1.72-0.58%$1.73$1.701,743 shs$9.31 million08/15/2024$1.75$1.73-0.86%$1.77$1.725,163 shs$9.36 million08/14/2024$1.82$1.75-4.12%$1.82$1.745,542 shs$9.44 million08/13/2024$1.86$1.82-2.15%$1.85$1.801,199 shs$9.85 million08/12/2024$1.73$1.86+7.51%$1.95$1.772,527 shs$10.06 million08/09/2024$1.81$1.73-4.42%$1.84$1.731,122 shs$9.36 million08/08/2024$1.71$1.81+5.70%$1.83$1.7011,446 shs$9.79 million08/07/2024$1.68$1.71+1.93%$1.84$1.703,132 shs$9.26 million08/06/2024$1.66$1.68+1.51%$1.81$1.6212,745 shs$9.09 million08/05/2024$1.78$1.66-7.02%$1.78$1.6011,485 shs$8.95 million08/02/2024$1.78$1.72-3.37%$1.81$1.706,709 shs$9.31 million08/01/2024$1.81$1.78-1.66%$1.83$1.725,789 shs$9.63 million Related Companies RNXT Stock Price Chart CYTH Stock Price Chart APRE Stock Price Chart NNVC Stock Price Chart GLMD Stock Price Chart INDP Stock Price Chart PMN Stock Price Chart ITRM Stock Price Chart FNCH Stock Price Chart MIRA Stock Price Chart Receive ERNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eterna Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERNA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eterna Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eterna Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
