Free Trial

Eterna Therapeutics (ERNA) Stock Chart & Stock Price History

Eterna Therapeutics logo
$0.17 -0.05 (-22.93%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.18 +0.01 (+3.21%)
As of 03/28/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eterna Therapeutics Stock Price Performance

5 Day
Performance
-24.07%
1 Month
Performance
-42.61%
3 Month
Performance
-40.68%
6 Month
Performance
-83.39%
Year-To-Date
Performance
-40.68%
1 Year
Performance
-92.73%
Receive ERNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eterna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ERNA Stock Chart for Monday, March, 31, 2025

Remove Ads

Eterna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.23$0.17
-22.93%
$0.25$0.16923,050 shs$944,000.00
03/27/2025$0.23$0.23
-1.48%
$0.26$0.22159,261 shs$1.23 million
03/26/2025$0.25$0.23
-6.24%
$0.25$0.22360,304 shs$1.24 million
03/25/2025$0.26$0.25
-5.77%
$0.27$0.23329,374 shs$1.33 million
03/24/2025$0.26$0.26
-1.70%
$0.27$0.25138,025 shs$1.41 million
03/21/2025$0.27$0.26
-2.25%
$0.27$0.2669,986 shs$1.43 million
03/20/2025$0.28$0.27
-2.28%
$0.28$0.26141,819 shs$1.46 million
03/19/2025$0.27$0.28
+4.45%
$0.28$0.2683,436 shs$1.50 million
03/18/2025$0.27$0.27
-3.25%
$0.28$0.2754,479 shs$1.43 million
03/17/2025$0.26$0.27
+6.66%
$0.28$0.2683,548 shs$1.48 million
03/14/2025$0.26$0.26
+0.75%
$0.27$0.25176,871 shs$1.39 million
03/13/2025$0.26$0.26
-1.92%
$0.26$0.2599,672 shs$1.38 million
03/12/2025$0.27$0.26
-3.02%
$0.28$0.26172,824 shs$1.41 million
03/11/2025$0.27$0.27
-1.00%
$0.28$0.25203,316 shs$1.45 million
03/10/2025$0.29$0.27
-5.08%
$0.29$0.2756,774 shs$1.47 million
03/07/2025$0.29$0.29
-3.12%
$0.30$0.2887,934 shs$1.54 million
03/06/2025$0.29$0.29
+3.33%
$0.30$0.2756,344 shs$1.59 million
03/05/2025$0.29$0.29
-0.31%
$0.30$0.2763,690 shs$1.54 million
03/04/2025$0.28$0.29
+2.47%
$0.30$0.26206,868 shs$1.55 million
03/03/2025$0.30$0.28
-8.19%
$0.30$0.28403,144 shs$1.51 million
02/28/2025$0.29$0.30
+6.33%
$0.30$0.27280,266 shs$1.64 million

This page (NASDAQ:ERNA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners