iShares ESG Aware MSCI EM ETF (ESGE) Chart & Stock Price History $36.14 -0.06 (-0.17%) Closing price 02/21/2025 04:00 PM EasternExtended Trading$36.15 +0.01 (+0.01%) As of 02/21/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends iShares ESG Aware MSCI EM ETF Stock Price Performance 5 Day Performance+1.01%1 Month Performance+5.89%3 Month Performance+4.57%6 Month Performance+5.83%Year-To-Date Performance+8.24%1 Year Performance+12.55% Receive ESGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ESGE Stock Chart for Saturday, February, 22, 2025 ESGE Chart by TradingView iShares ESG Aware MSCI EM ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$36.20$36.14-0.17%$36.55$36.04594,084 shs$4.61 billion02/20/2025$35.90$36.20+0.84%$36.34$36.00541,873 shs$4.62 billion02/19/2025$36.00$35.90-0.26%$35.97$35.84226,530 shs$4.58 billion02/18/2025$35.78$36.00+0.60%$36.07$35.93346,466 shs$4.59 billion02/17/2025$35.78$35.78$35.80$35.60610,216 shs$4.57 billion02/14/2025$35.49$35.78+0.82%$35.80$35.60610,216 shs$4.57 billion02/13/2025$35.32$35.49+0.48%$35.52$35.06360,913 shs$4.53 billion02/12/2025$35.12$35.32+0.57%$35.43$35.00486,704 shs$4.51 billion02/11/2025$35.28$35.12-0.45%$35.22$34.99420,880 shs$4.48 billion02/10/2025$34.82$35.28+1.32%$35.30$35.14433,362 shs$4.50 billion Get the Latest News and Ratings for ESGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$34.87$34.82-0.14%$35.25$34.81565,537 shs$4.44 billion02/06/2025$34.66$34.87+0.61%$34.87$34.76421,997 shs$4.45 billion02/05/2025$34.79$34.66-0.37%$34.76$34.57365,632 shs$4.42 billion02/04/2025$34.17$34.79+1.81%$34.91$34.55584,406 shs$4.44 billion02/03/2025$34.32$34.17-0.44%$34.35$33.801.01 million shs$4.36 billion01/31/2025$34.68$34.32-1.04%$34.79$34.28526,448 shs$4.38 billion01/30/2025$34.12$34.68+1.64%$34.79$34.33394,700 shs$4.43 billion01/29/2025$34.09$34.12+0.09%$34.36$34.06463,011 shs$4.35 billion01/28/2025$33.74$34.09+1.04%$34.09$33.67599,614 shs$4.35 billion01/27/2025$34.44$33.74-2.03%$33.89$33.70865,510 shs$4.31 billion01/24/2025$34.21$34.44+0.67%$34.51$34.24882,368 shs$4.39 billion01/23/2025$34.13$34.21+0.23%$34.21$33.99652,625 shs$4.37 billion01/22/2025$34.06$34.13+0.21%$34.21$34.03782,703 shs$4.35 billion01/21/2025$33.69$34.06+1.10%$34.13$33.851.42 million shs$4.35 billion Related Companies iShares Global Infrastructure ETF Stock Price Chart iShares Exponential Technologies ETF Stock Price Chart Global X Future Analytics Tech ETF Stock Price Chart Global X Robotics & Artificial Intelligence Thematic ETF Stock Price Chart iShares Climate Conscious & Transition MSCI USA ETF Stock Price Chart First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Chart Magnificent Seven ETF Stock Price Chart iShares Paris-Aligned Climate MSCI USA ETF Stock Price Chart iShares Global Clean Energy ETF Stock Price Chart iShares ESG Advanced MSCI USA ETF Stock Price Chart Receive ESGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESGE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI EM ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware MSCI EM ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
