Free Trial
→ Trillion Dollar Blockchain Shift Could Trigger THIS Coin (From Crypto 101 Media) (Ad) Free ESHAR Stock Alerts

ESH Acquisition (ESHAR) Stock Chart & Stock Price History

$0.08
-0.01 (-9.44%)
(As of 09/13/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

ESH Acquisition Stock Price Performance

5 Day
Performance
-9.44%
1 Month
Performance
-25.91%
3 Month
Performance
-25.91%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-47.45%
Receive ESHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESH Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trillion Dollar Blockchain Shift Could Trigger THIS Coin
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

ESHAR Stock Chart for Monday, September, 16, 2024

ESHAR Chart by TradingView

ESH Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$0.09$0.08
-9.44%		$0.08$0.08449 shs$0.00
09/12/2024$0.09$0.09$0.09$0.09112,300 shs$0.00
09/11/2024$0.09$0.09
-2.49%		$0.09$0.09112,355 shs$0.00
09/10/2024$0.10$0.09
-4.15%		$0.10$0.0945,339 shs$0.00
09/09/2024$0.11$0.10
-12.45%		$0.10$0.1077,884 shs$0.00
09/05/2024$0.11$0.11$0.11$0.1146,300 shs$0.00
09/04/2024$0.11$0.11$0.11$0.1146,345 shs$0.00
09/03/2024$0.11$0.11
-0.90%		$0.11$0.1146,345 shs$0.00
09/02/2024$0.11$0.11$0.11$0.11400 shs$0.00
08/29/2024$0.11$0.11$0.11$0.11400 shs$0.00
08/28/2024$0.11$0.11$0.11$0.111 shs$0.00
08/26/2024$0.11$0.11$0.11$0.11400 shs$0.00
08/22/2024$0.11$0.11$0.11$0.11414 shs$0.00
08/21/2024$0.11$0.11
+0.91%		$0.11$0.11414 shs$0.00
08/19/2024$0.11$0.11$0.11$0.111,200 shs$0.00
08/16/2024$0.14$0.11
-21.43%		$0.11$0.111,203 shs$0.00
08/15/2024$0.14$0.14$0.14$0.1180,000 shs$0.00
08/14/2024$0.11$0.14
+26.13%		$0.14$0.1180,000 shs$0.00
08/13/2024$0.12$0.11
-7.50%		$0.12$0.1110,166 shs$0.00
08/12/2024$0.12$0.12$0.12$0.12106 shs$0.00
08/09/2024$0.12$0.12$0.12$0.12100 shs$0.00
08/08/2024$0.12$0.12$0.12$0.12102 shs$0.00
08/07/2024$0.11$0.12
+9.09%		$0.12$0.12102 shs$0.00
08/06/2024$0.11$0.11$0.11$0.1188 shs$0.00
08/05/2024$0.11$0.11$0.11$0.11100 shs$0.00
08/02/2024$0.12$0.11
-11.00%		$0.11$0.11143 shs$0.00
08/01/2024$0.11$0.12
+10.85%		$0.12$0.122,640 shs$0.00
07/29/2024$0.11$0.11$0.12$0.112,300 shs$0.00
07/26/2024$0.13$0.11
-13.57%		$0.12$0.112,300 shs$0.00
07/25/2024$0.13$0.13$0.13$0.13495 shs$0.00
07/24/2024$0.14$0.13
-9.54%		$0.13$0.13495 shs$0.00
07/23/2024$0.15$0.14
-3.65%		$0.15$0.108,978 shs$0.00
07/22/2024$0.11$0.15
+34.55%		$0.15$0.142,718 shs$0.00
07/19/2024$0.11$0.11$0.11$0.111,958 shs$0.00
07/18/2024$0.11$0.11
-0.09%		$0.11$0.111,958 shs$0.00
07/17/2024$0.09$0.11
+19.54%		$0.11$0.111,474 shs$0.00
07/16/2024$0.14$0.09
-36.44%		$0.09$0.094,391 shs$0.00
07/12/2024$0.14$0.14$0.14$0.1126,800 shs$0.00
07/11/2024$0.14$0.14$0.14$0.1126,800 shs$0.00
07/10/2024$0.14$0.14$0.14$0.1126,850 shs$0.00
Introducing the Perceptron (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/09/2024$0.14$0.14
+3.65%		$0.14$0.1126,850 shs$0.00
07/08/2024$0.11$0.14
+27.09%		$0.14$0.144,000 shs$0.00
07/05/2024$0.11$0.11$0.11$0.111 shs$0.00
07/04/2024$0.11$0.11$0.11$0.111 shs$0.00
07/02/2024$0.11$0.11$0.11$0.11500 shs$0.00
07/01/2024$0.11$0.11$0.11$0.11500 shs$0.00
06/28/2024$0.13$0.11
-12.00%		$0.11$0.11544 shs$0.00
06/27/2024$0.12$0.13
+4.17%		$0.13$0.114,466 shs$0.00
06/26/2024$0.12$0.12$0.12$0.1226,384 shs$0.00
06/25/2024$0.11$0.12
+6.57%		$0.12$0.127,903 shs$0.00
06/24/2024$0.12$0.11
-6.17%		$0.12$0.1131,543 shs$0.00
06/21/2024$0.12$0.12$0.12$0.114,632 shs$0.00
06/20/2024$0.10$0.12
+20.00%		$0.12$0.114,632 shs$0.00
06/17/2024$0.11$0.10
-9.09%		$0.10$0.101,000 shs$0.00

Related Companies:
This page (NASDAQ:ESHAR) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored