ESH Acquisition (ESHAR) Stock Chart & Stock Price History $0.08 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends ESH Acquisition Stock Price Performance5 Day Performance-6.13%1 Month Performance-19.07%3 Month Performance-31.73%6 Month Performance-49.26%Year-To-Date PerformanceN/A1 Year Performance-55.82% Receive ESHAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ESH Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ESHAR Stock Chart for Saturday, November, 2, 2024 ESHAR Chart by TradingView ESH Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.08$0.08$0.08$0.075,542 shs$0.0010/31/2024$0.08$0.08$0.08$0.07197,583 shs$0.0010/30/2024$0.07$0.08+2.88%$0.08$0.07197,583 shs$0.0010/29/2024$0.08$0.07-8.75%$0.07$0.07201 shs$0.0010/28/2024$0.10$0.08-15.97%$0.09$0.0744,604 shs$0.0010/25/2024$0.10$0.10+0.21%$0.10$0.10201 shs$0.00 Get the Latest News and Ratings for ESHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESH Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.08$0.10+18.60%$0.10$0.10500,000 shs$0.0010/23/2024$0.08$0.08$0.08$0.086,260 shs$0.0010/22/2024$0.08$0.08-1.96%$0.08$0.086,260 shs$0.0010/21/2024$0.09$0.08-9.32%$0.09$0.0821,220 shs$0.0010/18/2024$0.09$0.09$0.10$0.093,300 shs$0.0010/17/2024$0.11$0.09-14.35%$0.11$0.0915,027 shs$0.0010/16/2024$0.12$0.11-9.62%$0.11$0.10600 shs$0.0010/15/2024$0.08$0.12+42.65%$0.12$0.0838,640 shs$0.0010/14/2024$0.08$0.08$0.08$0.0854 shs$0.0010/11/2024$0.08$0.08$0.09$0.085,980 shs$0.0010/10/2024$0.09$0.08-9.43%$0.09$0.085,980 shs$0.0010/09/2024$0.09$0.09$0.09$0.094,924 shs$0.0010/08/2024$0.09$0.09-2.91%$0.09$0.094,924 shs$0.0010/07/2024$0.09$0.09$0.09$0.09600 shs$0.0010/03/2024$0.09$0.09$0.09$0.097 shs$0.0010/02/2024$0.09$0.09$0.09$0.092 shs$0.0009/30/2024$0.09$0.09$0.09$0.09600 shs$0.0009/27/2024$0.09$0.09$0.09$0.09620 shs$0.0009/26/2024$0.09$0.09+3.00%$0.09$0.09620 shs$0.0009/25/2024$0.10$0.09-5.85%$0.10$0.09997 shs$0.0009/24/2024$0.08$0.10+17.42%$0.11$0.088,300 shs$0.0009/23/2024$0.08$0.08$0.08$0.08400 shs$0.0009/18/2024$0.08$0.08$0.08$0.08400 shs$0.0009/17/2024$0.08$0.08$0.08$0.08400 shs$0.0009/16/2024$0.08$0.08$0.08$0.08400 shs$0.0009/13/2024$0.09$0.08-9.44%$0.08$0.08449 shs$0.0009/12/2024$0.09$0.09$0.09$0.09112,300 shs$0.0009/11/2024$0.09$0.09-2.49%$0.09$0.09112,355 shs$0.0009/10/2024$0.10$0.09-4.15%$0.10$0.0945,339 shs$0.0009/09/2024$0.11$0.10-12.45%$0.10$0.1077,884 shs$0.0009/05/2024$0.11$0.11$0.11$0.1146,300 shs$0.0009/04/2024$0.11$0.11$0.11$0.1146,345 shs$0.0009/03/2024$0.11$0.11-0.90%$0.11$0.1146,345 shs$0.0009/02/2024$0.11$0.11$0.11$0.11400 shs$0.00Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/29/2024$0.11$0.11$0.11$0.11400 shs$0.0008/28/2024$0.11$0.11$0.11$0.111 shs$0.0008/26/2024$0.11$0.11$0.11$0.11400 shs$0.0008/22/2024$0.11$0.11$0.11$0.11414 shs$0.0008/21/2024$0.11$0.11+0.91%$0.11$0.11414 shs$0.0008/19/2024$0.11$0.11$0.11$0.111,200 shs$0.0008/16/2024$0.14$0.11-21.43%$0.11$0.111,203 shs$0.0008/15/2024$0.14$0.14$0.14$0.1180,000 shs$0.0008/14/2024$0.11$0.14+26.13%$0.14$0.1180,000 shs$0.0008/13/2024$0.12$0.11-7.50%$0.12$0.1110,166 shs$0.0008/12/2024$0.12$0.12$0.12$0.12106 shs$0.0008/09/2024$0.12$0.12$0.12$0.12100 shs$0.0008/08/2024$0.12$0.12$0.12$0.12102 shs$0.0008/07/2024$0.11$0.12+9.09%$0.12$0.12102 shs$0.0008/06/2024$0.11$0.11$0.11$0.1188 shs$0.0008/05/2024$0.11$0.11$0.11$0.11100 shs$0.0008/02/2024$0.12$0.11-11.00%$0.11$0.11143 shs$0.0008/01/2024$0.11$0.12+10.85%$0.12$0.122,640 shs$0.00 Related Companies ACACW Stock Chart AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart AITRR Stock Chart AFJKR Stock Chart Receive ESHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESH Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESHAR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESH Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share ESH Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESHAR Stock Alerts