Free Trial

ESH Acquisition (ESHAR) Stock Chart & Stock Price History

$0.07 -0.03 (-31.06%)
(As of 11/21/2024 ET)

ESH Acquisition Stock Price Performance

5 Day
Performance
+11.74%
1 Month
Performance
-18.48%
3 Month
Performance
-40.00%
6 Month
Performance
-48.81%
Year-To-Date
Performance
N/A
1 Year
Performance
-48.81%
Receive ESHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESH Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ESHAR Stock Chart for Thursday, November, 21, 2024

ESH Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.09$0.09$0.09$0.092,731 shs$0.00
11/18/2024$0.06$0.09
+54.53%
$0.09$0.092,731 shs$0.00
11/15/2024$0.07$0.06
-14.86%
$0.07$0.06600 shs$0.00
11/13/2024$0.07$0.07$0.08$0.073,800 shs$0.00
11/11/2024$0.07$0.07$0.08$0.073,800 shs$0.00
11/08/2024$0.07$0.07$0.08$0.073,804 shs$0.00
11/07/2024$0.07$0.07
-0.14%
$0.08$0.073,804 shs$0.00
11/06/2024$0.07$0.07$0.08$0.0716,930 shs$0.00
11/05/2024$0.08$0.07
-6.66%
$0.08$0.0716,930 shs$0.00
11/04/2024$0.08$0.08$0.08$0.075,500 shs$0.00
11/01/2024$0.08$0.08$0.08$0.075,542 shs$0.00
10/31/2024$0.08$0.08$0.08$0.07197,583 shs$0.00
10/30/2024$0.07$0.08
+2.88%
$0.08$0.07197,583 shs$0.00
10/29/2024$0.08$0.07
-8.75%
$0.07$0.07201 shs$0.00
10/28/2024$0.10$0.08
-15.97%
$0.09$0.0744,604 shs$0.00
10/25/2024$0.10$0.10
+0.21%
$0.10$0.10201 shs$0.00
10/24/2024$0.08$0.10
+18.60%
$0.10$0.10500,000 shs$0.00
10/23/2024$0.08$0.08$0.08$0.086,260 shs$0.00
10/22/2024$0.08$0.08
-1.96%
$0.08$0.086,260 shs$0.00
10/21/2024$0.09$0.08
-9.32%
$0.09$0.0821,220 shs$0.00


This page (NASDAQ:ESHAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners