Free Trial

iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Chart & Stock Price History

iShares ESG MSCI USA Min Vol Factor ETF logo
$29.06 +0.15 (+0.52%)
(As of 11/20/2024 ET)

iShares ESG MSCI USA Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-0.07%
3 Month
Performance
+3.23%
6 Month
Performance
+9.16%
Year-To-Date
Performance
+16.14%
1 Year
Performance
+20.98%
Receive ESMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

ESMV Stock Chart for Thursday, November, 21, 2024

iShares ESG MSCI USA Min Vol Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.91$29.06
+0.52%
$29.06$29.04538 shs$13.08 million
11/19/2024$28.94$28.91
-0.11%
$28.91$28.75611 shs$13.01 million
11/18/2024$28.84$28.94
+0.35%
$28.94$28.9421 shs$13.02 million
11/15/2024$29.14$28.84
-1.03%
$28.89$28.84100 shs$12.98 million
11/14/2024$29.43$29.14
-0.99%
$29.28$29.14124 shs$13.11 million
11/13/2024$29.39$29.43
+0.13%
$29.45$29.40204 shs$13.24 million
11/12/2024$29.54$29.39
-0.50%
$29.42$29.391,909 shs$13.23 million
11/11/2024$29.49$29.54
+0.17%
$29.63$29.54422 shs$13.29 million
11/08/2024$29.22$29.49
+0.92%
$29.49$29.40203 shs$13.27 million
11/07/2024$29.03$29.22
+0.65%
$29.22$29.14160 shs$13.15 million
11/06/2024$28.56$29.03
+1.65%
$29.03$28.91100 shs$13.06 million
11/05/2024$28.28$28.56
+0.99%
$28.56$28.42915 shs$12.85 million
11/04/2024$28.29$28.28
-0.05%
$28.36$28.28105 shs$12.73 million
11/01/2024$28.26$28.29
+0.12%
$28.40$28.291,566 shs$12.73 million
10/31/2024$28.50$28.26
-0.84%
$28.31$28.26102 shs$12.72 million
10/30/2024$28.59$28.50
-0.32%
$28.57$28.491,021 shs$12.83 million
10/29/2024$28.65$28.59
-0.21%
$28.67$28.59239 shs$12.87 million
10/28/2024$28.61$28.65
+0.15%
$28.65$28.65241 shs$12.89 million
10/25/2024$28.75$28.61
-0.49%
$28.76$28.616,742 shs$12.87 million
10/24/2024$28.86$28.75
-0.38%
$28.80$28.743,236 shs$12.94 million
10/23/2024$28.99$28.86
-0.45%
$28.88$28.86100 shs$12.99 million
10/22/2024$29.08$28.99
-0.31%
$29.00$28.9240,099 shs$13.05 million
10/21/2024$29.27$29.08
-0.64%
$29.08$29.06203 shs$13.09 million


This page (NASDAQ:ESMV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners