iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Chart & Stock Price History $28.41 -0.25 (-0.88%) As of 03/28/2025 02:56 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock iShares ESG MSCI USA Min Vol Factor ETF Stock Price Performance 5 Day Performance-0.58%1 Month Performance-2.47%3 Month Performance+2.30%6 Month Performance-1.15%Year-To-Date Performance+2.19%1 Year Performance+6.72% Receive ESMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ESMV Stock Chart for Sunday, March, 30, 2025 ESMV Chart by TradingViewRemove Ads iShares ESG MSCI USA Min Vol Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$28.72$28.41-1.08%$28.40$28.402 shs$8.52 million03/27/2025$28.60$28.72+0.42%$28.72$28.66181 shs$8.62 million03/26/2025$28.58$28.60+0.09%$28.61$28.60271 shs$8.58 million03/25/2025$28.64$28.58-0.23%$28.58$28.5873 shs$8.57 million03/24/2025$28.36$28.64+0.99%$28.65$28.613,001 shs$8.59 million03/21/2025$28.41$28.36-0.17%$28.39$28.313,008 shs$8.51 million03/20/2025$28.44$28.41-0.12%$28.49$28.353,732 shs$8.52 million03/19/2025$28.40$28.44+0.14%$28.54$28.423,748 shs$8.53 million03/18/2025$28.72$28.40-1.11%$28.40$28.37403 shs$8.52 million03/17/2025$28.24$28.72+1.70%$28.72$28.67335 shs$8.62 million Get the Latest News and Ratings for ESMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$27.96$28.24+1.00%$28.30$28.241,077 shs$8.47 million03/13/2025$28.09$27.96-0.47%$27.96$27.941,038 shs$8.39 million03/12/2025$28.21$28.09-0.43%$28.21$28.00479 shs$8.43 million03/11/2025$28.58$28.21-1.29%$28.25$28.2532 shs$8.46 million03/10/2025$28.89$28.58-1.07%$28.85$28.663,062 shs$8.57 million03/07/2025$28.66$28.89+0.80%$28.94$28.9455 shs$8.67 million03/06/2025$28.91$28.66-0.86%$28.75$28.661,790 shs$8.60 million03/05/2025$28.75$28.91+0.56%$28.90$28.60733 shs$8.67 million03/04/2025$29.05$28.75-1.03%$28.99$28.755,770 shs$8.63 million03/03/2025$29.13$29.05-0.27%$29.05$29.05100 shs$8.72 million02/28/2025$28.91$29.13+0.77%$29.15$28.721,414 shs$8.74 million Related Companies EMIF Stock Chart KROP Stock Chart SOGU Stock Chart EVMT Stock Chart TMET Stock Chart SPCX Stock Chart ISHP Stock Chart DECO Stock Chart WRND Stock Chart TCHI Stock Chart Receive ESMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESMV) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG MSCI USA Min Vol Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG MSCI USA Min Vol Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
