Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Establishment Labs (ESTA) Stock Chart & Stock Price History

Establishment Labs logo
$38.32 +0.37 (+0.97%)
Closing price 04:00 PM Eastern
Extended Trading
$38.52 +0.20 (+0.52%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Establishment Labs Stock Price Performance

The Establishment Labs (ESTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.44%, with a year-to-date return of -16.82%. In the past month, the stock has decreased 13.73%, reflecting recent market activity.

As of the latest close, Establishment Labs traded at $37.95 with a market cap of $1.10 billion and volume of 446,100 shares. Five years ago, the stock traded at $17.80, representing a 115.28% increase over that period. At the time, it had a market cap of $439.54 million and a volume of 6,838 shares.

Receive ESTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.11%
1 Month
Performance
-13.73%
3 Month
Performance
+4.64%
Year-To-Date
Performance
-16.82%
1 Year
Performance
-11.44%
5 Year
Performance
+115.28%

ESTA Stock Chart for Friday, August, 15, 2025

ESTA Chart by TradingView

Establishment Labs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$37.95$38.32
+0.97%		$38.76$36.63373,098 shs$1.11 billion
08/14/2025$38.34$37.95
-1.02%		$38.30$35.80446,100 shs$1.10 billion
08/13/2025$33.62$38.34
+14.04%		$38.38$33.75852,688 shs$1.11 billion
08/12/2025$33.63$33.62
-0.03%		$35.48$33.35685,490 shs$973.97 million
08/11/2025$34.80$33.63
-3.36%		$36.29$33.56950,900 shs$974.26 million
08/08/2025$35.96$34.80
-3.23%		$36.76$33.89807,937 shs$1.01 billion
08/07/2025$41.79$35.96
-13.95%		$41.74$35.621.36 million shs$1.04 billion
08/06/2025$44.03$41.79
-5.09%		$44.20$41.17368,867 shs$1.21 billion
08/05/2025$42.72$44.03
+3.07%		$44.47$42.47267,314 shs$1.27 billion
08/04/2025$41.34$42.72
+3.34%		$43.94$41.61536,919 shs$1.24 billion
08/01/2025$41.96$41.34
-1.48%		$41.95$40.22316,182 shs$1.20 billion
07/31/2025$41.96$41.96$42.57$40.68325,805 shs$1.21 billion
07/30/2025$41.23$41.96
+1.77%		$43.10$41.40288,074 shs$1.21 billion
07/29/2025$42.48$41.23
-2.94%		$44.00$41.16262,792 shs$1.19 billion
07/28/2025$42.41$42.48
+0.17%		$43.89$42.25277,296 shs$1.23 billion
07/25/2025$43.15$42.41
-1.71%		$43.75$42.30302,751 shs$1.23 billion
07/24/2025$43.18$43.15
-0.07%		$44.89$42.96307,836 shs$1.25 billion
07/23/2025$43.47$43.18
-0.67%		$44.41$43.07286,717 shs$1.25 billion
07/22/2025$42.60$43.47
+2.04%		$43.67$41.68335,582 shs$1.26 billion
07/21/2025$41.57$42.60
+2.48%		$43.90$42.00256,325 shs$1.23 billion
07/18/2025$42.45$41.57
-2.07%		$43.50$41.52264,079 shs$1.20 billion
07/17/2025$43.66$42.45
-2.77%		$43.91$42.23225,475 shs$1.23 billion
07/16/2025$44.42$43.66
-1.71%		$45.12$43.30254,149 shs$1.26 billion
07/15/2025$45.53$44.42
-2.44%		$46.56$44.00269,881 shs$1.28 billion
07/14/2025$44.89$45.53
+1.43%		$46.50$44.74269,567 shs$1.32 billion
Related Companies

This page (NASDAQ:ESTA) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored