Free Trial
→ A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (From Prosper Trading Academy) (Ad) Free ESTA Stock Alerts

Establishment Labs (ESTA) Stock Chart & Stock Price History

Establishment Labs logo
$43.25 +1.11 (+2.63%)
(As of 10:46 AM ET)
Compare

Establishment Labs Stock Price Performance

5 Day
Performance
+9.24%
1 Month
Performance
-1.25%
3 Month
Performance
+6.97%
6 Month
Performance
-4.49%
Year-To-Date
Performance
+64.31%
1 Year
Performance
+71.95%
Receive ESTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter.

ESTA Stock Chart for Tuesday, December, 24, 2024

ESTA Chart by TradingView

Establishment Labs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$40.01$42.14
+5.32%		$42.25$39.11269,151 shs$1.18 billion
12/20/2024$38.94$40.01
+2.75%		$40.44$38.00374,375 shs$1.12 billion
12/19/2024$42.46$38.94
-8.29%		$43.47$38.511.03 million shs$1.09 billion
12/18/2024$44.67$42.46
-4.95%		$47.33$42.27684,998 shs$1.19 billion
12/17/2024$45.81$44.67
-2.49%		$45.98$43.16377,416 shs$1.25 billion
12/16/2024$46.00$45.81
-0.41%		$47.48$44.76303,164 shs$1.28 billion
12/13/2024$45.71$46.00
+0.63%		$46.77$44.82190,319 shs$1.28 billion
12/12/2024$46.52$45.71
-1.74%		$47.18$44.94297,235 shs$1.28 billion
12/11/2024$43.28$46.52
+7.49%		$47.39$43.38548,890 shs$1.30 billion
12/10/2024$43.27$43.28
+0.02%		$43.87$42.43238,621 shs$1.21 billion
12/09/2024$43.95$43.27
-1.55%		$44.33$42.79127,013 shs$1.21 billion
12/06/2024$41.79$43.95
+5.17%		$44.01$42.11252,285 shs$1.23 billion
12/05/2024$44.17$41.79
-5.39%		$44.39$41.63337,647 shs$1.17 billion
12/04/2024$44.43$44.17
-0.59%		$45.69$43.85393,409 shs$1.24 billion
12/03/2024$46.00$44.43
-3.41%		$46.49$43.73187,451 shs$1.24 billion
12/02/2024$45.89$46.00
+0.24%		$47.30$45.05393,139 shs$1.29 billion
11/29/2024$46.07$45.89
-0.39%		$47.19$45.71162,940 shs$1.28 billion
11/28/2024$46.07$46.07$46.40$44.57212,682 shs$1.29 billion
11/27/2024$45.57$46.07
+1.10%		$46.40$44.57212,490 shs$1.29 billion
11/26/2024$45.55$45.57
+0.04%		$46.86$44.71349,845 shs$1.28 billion
11/25/2024$43.08$45.55
+5.73%		$45.97$43.58644,747 shs$1.28 billion

Related Companies

This page (NASDAQ:ESTA) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
A.I. Trading System Helps Some Traders Pocket $1,100 per DAY!

What if I told you 60 seconds a day could completely change your life?

This AI-powered trading syst...

Prosper Trading Academy | Sponsored
Tiny Mineral, Massive Market Opportunity
Imagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...
i2i Marketing Group, LLC | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored