Establishment Labs (ESTA) Stock Chart & Stock Price History $36.06 +0.28 (+0.78%) Closing price 02/26/2025 04:00 PM EasternExtended Trading$39.22 +3.17 (+8.78%) As of 08:19 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Establishment Labs Stock Price Performance 5 Day Performance+7.92%1 Month Performance+8.28%3 Month Performance-21.73%6 Month Performance-22.07%Year-To-Date Performance-21.73%1 Year Performance-9.15% Receive ESTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter. Email Address ESTA Stock Chart for Thursday, February, 27, 2025 ESTA Chart by TradingView Establishment Labs Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/26/2025$35.78$36.06+0.78%$37.68$35.08650,389 shs$1.01 billion02/25/2025$35.21$35.78+1.62%$36.57$34.70677,829 shs$1.00 billion02/24/2025$33.41$35.21+5.38%$36.30$33.50758,751 shs$985.88 million02/21/2025$35.03$33.41-4.62%$35.71$32.37559,219 shs$935.50 million02/20/2025$36.09$35.03-2.94%$36.15$34.59766,784 shs$980.84 million02/19/2025$35.38$36.09+2.01%$36.87$35.04616,145 shs$1.01 billion02/18/2025$36.08$35.38-1.94%$37.00$35.29563,520 shs$990.64 million02/17/2025$36.08$36.08$36.36$33.04600,496 shs$1.01 billion02/14/2025$33.59$36.08+7.41%$36.36$33.04600,496 shs$1.01 billion02/13/2025$30.16$33.59+11.37%$33.68$30.43755,704 shs$940.52 million Get the Latest News and Ratings for ESTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter. 02/12/2025$30.26$30.16-0.33%$30.24$29.22390,509 shs$844.48 million02/11/2025$30.15$30.26+0.36%$30.97$29.62219,761 shs$847.28 million02/10/2025$28.51$30.15+5.75%$30.45$28.16323,230 shs$844.20 million02/07/2025$30.27$28.51-5.81%$30.83$28.30424,608 shs$798.28 million02/06/2025$30.80$30.27-1.72%$31.59$30.11296,988 shs$847.56 million02/05/2025$30.73$30.80+0.23%$31.65$30.50255,527 shs$862.40 million02/04/2025$29.94$30.73+2.64%$31.13$29.59530,465 shs$860.44 million02/03/2025$32.05$29.94-6.58%$31.50$29.79503,274 shs$838.32 million01/31/2025$33.76$32.05-5.07%$34.08$32.05454,331 shs$897.40 million01/30/2025$33.83$33.76-0.21%$35.61$33.08581,060 shs$945.21 million01/29/2025$33.00$33.83+2.52%$34.07$32.60293,181 shs$947.24 million01/28/2025$33.30$33.00-0.91%$33.29$32.27465,517 shs$924 million01/27/2025$32.89$33.30+1.25%$34.31$31.77340,981 shs$932.46 million Related Companies Envista Stock Price Chart PROCEPT BioRobotics Stock Price Chart iRhythm Technologies Stock Price Chart Warby Parker Stock Price Chart LivaNova Stock Price Chart Enovis Stock Price Chart NovoCure Stock Price Chart TransMedics Group Stock Price Chart LeMaitre Vascular Stock Price Chart Tandem Diabetes Care Stock Price Chart Receive ESTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Establishment Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESTA) was last updated on 2/27/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Establishment Labs Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Establishment Labs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESTA Stock Alerts