Free Trial

89bio (ETNB) Stock Chart & Stock Price History

89bio logo
$7.98 -0.01 (-0.13%)
(As of 11/20/2024 ET)

89bio Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-4.43%
3 Month
Performance
-8.38%
6 Month
Performance
-10.74%
Year-To-Date
Performance
-28.56%
1 Year
Performance
+3.10%
Receive ETNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 89bio and its competitors with MarketBeat's FREE daily newsletter.

ETNB Stock Chart for Thursday, November, 21, 2024

89bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.99$7.98
-0.13%
$8.00$7.68674,060 shs$846.89 million
11/19/2024$7.98$7.99
+0.19%
$8.02$7.79720,278 shs$847.95 million
11/18/2024$7.93$7.98
+0.57%
$8.02$7.712.06 million shs$846.39 million
11/15/2024$8.75$7.93
-9.37%
$8.85$7.851.43 million shs$841.61 million
11/14/2024$8.92$8.75
-1.85%
$9.07$8.641.85 million shs$928.64 million
11/13/2024$9.05$8.92
-1.49%
$10.01$8.912.90 million shs$946.15 million
11/12/2024$10.05$9.05
-9.95%
$9.99$8.94941,315 shs$890.34 million
11/11/2024$10.45$10.05
-3.83%
$10.72$10.03515,955 shs$988.72 million
11/08/2024$9.96$10.45
+4.92%
$10.53$9.00760,251 shs$1.03 billion
11/07/2024$10.17$9.96
-2.06%
$10.43$9.73717,947 shs$979.87 million
11/06/2024$9.23$10.17
+10.18%
$10.35$9.551.41 million shs$1.00 billion
11/05/2024$9.29$9.23
-0.65%
$9.49$8.98824,144 shs$908.05 million
11/04/2024$9.14$9.29
+1.64%
$9.52$8.871.18 million shs$913.95 million
11/01/2024$7.78$9.14
+17.48%
$9.50$7.671.99 million shs$899.19 million
10/31/2024$7.99$7.78
-2.63%
$8.14$7.77478,560 shs$765.43 million
10/30/2024$8.18$7.99
-2.32%
$8.25$7.97405,802 shs$786.09 million
10/29/2024$8.02$8.18
+2.00%
$8.19$7.96319,823 shs$804.75 million
10/28/2024$7.87$8.02
+1.91%
$8.38$7.87358,020 shs$789.01 million
10/25/2024$7.77$7.87
+1.29%
$8.10$7.75292,870 shs$774.28 million
10/24/2024$7.81$7.77
-0.51%
$7.99$7.69290,240 shs$764.44 million
10/23/2024$8.12$7.81
-3.82%
$8.16$7.75686,918 shs$768.38 million
10/22/2024$8.13$8.12
-0.12%
$8.19$8.01293,029 shs$798.88 million
10/21/2024$8.35$8.13
-2.63%
$8.39$7.97369,657 shs$799.86 million


This page (NASDAQ:ETNB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners