Free Trial

89bio (ETNB) Stock Chart & Stock Price History

89bio logo
$6.77 +0.15 (+2.27%)
As of 11:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

89bio Stock Price Performance

5 Day
Performance
+9.24%
1 Month
Performance
-27.65%
3 Month
Performance
-7.15%
6 Month
Performance
-14.80%
Year-To-Date
Performance
-15.35%
1 Year
Performance
-22.84%
Receive ETNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 89bio and its competitors with MarketBeat's FREE daily newsletter.

ETNB Stock Chart for Thursday, April, 24, 2025

89bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$6.55$6.62
+1.07%
$7.09$6.60985,455 shs$966.41 million
04/22/2025$6.27$6.55
+4.47%
$6.66$6.271.13 million shs$956.20 million
04/21/2025$6.06$6.27
+3.47%
$6.54$5.811.61 million shs$915.32 million
04/18/2025$6.06$6.06$6.11$5.761.02 million shs$884.66 million
04/17/2025$5.89$6.06
+2.89%
$6.11$5.761.02 million shs$884.66 million
04/16/2025$6.05$5.89
-2.64%
$6.07$5.681.35 million shs$859.85 million
04/15/2025$5.92$6.05
+2.20%
$6.13$5.791.12 million shs$883.20 million
04/14/2025$5.53$5.92
+7.05%
$6.00$5.551.61 million shs$864.23 million
04/11/2025$4.99$5.53
+10.82%
$5.54$4.901.82 million shs$807.29 million
04/10/2025$5.54$4.99
-9.93%
$5.32$4.722.20 million shs$728.46 million
04/09/2025$4.83$5.54
+14.70%
$5.83$4.164.29 million shs$808.75 million
04/09/2025$4.83$5.54
+14.70%
$5.83$4.164.29 million shs$808.75 million
04/08/2025$5.49$4.83
-12.02%
$5.86$4.752.36 million shs$705.10 million
04/08/2025$5.49$4.83
-12.02%
$5.86$4.752.36 million shs$705.10 million
04/07/2025$5.77$5.49
-4.85%
$5.83$5.203.04 million shs$801.45 million
04/04/2025$6.86$5.77
-15.89%
$6.80$5.553.50 million shs$842.33 million
04/03/2025$7.19$6.86
-4.59%
$6.94$6.611.77 million shs$1.00 billion
04/02/2025$6.80$7.19
+5.74%
$7.30$6.622.02 million shs$1.05 billion
04/01/2025$7.27$6.80
-6.46%
$7.24$6.702.08 million shs$992.69 million
03/31/2025$8.08$7.27
-10.02%
$7.84$7.162.55 million shs$1.06 billion
03/28/2025$8.96$8.08
-9.82%
$8.94$7.901.92 million shs$1.18 billion
03/27/2025$8.02$8.96
+11.72%
$9.32$7.973.86 million shs$1.31 billion
03/26/2025$8.01$8.02
+0.12%
$8.35$7.661.57 million shs$1.17 billion
03/25/2025$9.15$8.01
-12.46%
$9.21$7.872.29 million shs$1.17 billion
03/24/2025$8.52$9.15
+7.39%
$9.17$8.331.37 million shs$1.34 billion

This page (NASDAQ:ETNB) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners