Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free ETNB Stock Alerts

89bio (ETNB) Stock Chart & Stock Price History

89bio logo
$9.14
+1.36 (+17.48%)
(As of 11/1/2024 ET)
Compare

89bio Stock Price Performance

5 Day
Performance
+13.97%
1 Month
Performance
+25.90%
3 Month
Performance
+2.58%
6 Month
Performance
+3.16%
Year-To-Date
Performance
-18.17%
1 Year
Performance
+15.11%
Receive ETNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 89bio and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

ETNB Stock Chart for Saturday, November, 2, 2024

ETNB Chart by TradingView

89bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$7.78$9.14
+17.48%		$9.50$7.671.99 million shs$899.19 million
10/31/2024$7.99$7.78
-2.63%		$8.14$7.77478,560 shs$765.43 million
10/30/2024$8.18$7.99
-2.32%		$8.25$7.97405,802 shs$786.09 million
10/29/2024$8.02$8.18
+2.00%		$8.19$7.96319,823 shs$804.75 million
10/28/2024$7.87$8.02
+1.91%		$8.38$7.87358,020 shs$789.01 million
10/25/2024$7.77$7.87
+1.29%		$8.10$7.75292,870 shs$774.28 million
10/24/2024$7.81$7.77
-0.51%		$7.99$7.69290,240 shs$764.44 million
10/23/2024$8.12$7.81
-3.82%		$8.16$7.75686,918 shs$768.38 million
10/22/2024$8.13$8.12
-0.12%		$8.19$8.01293,029 shs$798.88 million
10/21/2024$8.35$8.13
-2.63%		$8.39$7.97369,657 shs$799.86 million
10/18/2024$8.21$8.35
+1.71%		$8.76$8.17489,766 shs$821.51 million
10/17/2024$8.61$8.21
-4.65%		$8.71$8.20521,147 shs$807.73 million
10/16/2024$8.02$8.61
+7.36%		$8.61$8.02684,747 shs$847.09 million
10/15/2024$7.91$8.02
+1.39%		$8.08$7.71490,066 shs$789.04 million
10/14/2024$7.79$7.91
+1.54%		$8.19$7.71959,756 shs$778.22 million
10/11/2024$7.44$7.79
+4.70%		$7.81$7.28716,529 shs$766.38 million
10/10/2024$7.31$7.44
+1.78%		$7.45$7.10444,298 shs$731.98 million
10/09/2024$7.41$7.31
-1.35%		$7.42$7.21342,384 shs$719.19 million
10/08/2024$7.33$7.41
+1.09%		$7.75$7.31480,761 shs$729.03 million
10/07/2024$7.19$7.33
+1.95%		$7.57$7.11397,241 shs$721.16 million
10/04/2024$7.16$7.19
+0.42%		$7.37$7.12447,967 shs$707.38 million
10/03/2024$7.26$7.16
-1.38%		$7.27$7.00660,849 shs$704.43 million
10/02/2024$7.36$7.26
-1.36%		$7.35$7.13929,091 shs$714.27 million
10/01/2024$7.40$7.36
-0.54%		$7.37$7.09694,650 shs$724.11 million
09/30/2024$7.26$7.40
+2.00%		$7.40$7.18795,503 shs$728.04 million
09/27/2024$7.36$7.26
-1.43%		$7.57$7.21653,328 shs$713.75 million
09/26/2024$7.42$7.36
-0.81%		$7.54$7.181.00 million shs$724.08 million
09/25/2024$7.57$7.42
-1.98%		$7.76$7.32690,257 shs$729.98 million
09/24/2024$7.67$7.57
-1.30%		$7.75$7.31634,232 shs$744.77 million
09/23/2024$8.19$7.67
-6.35%		$8.26$7.61695,533 shs$754.61 million
09/20/2024$8.29$8.19
-1.21%		$8.34$8.071.27 million shs$805.77 million
09/19/2024$8.31$8.29
-0.24%		$8.63$8.24425,375 shs$815.60 million
09/18/2024$8.35$8.31
-0.48%		$8.62$8.10324,328 shs$817.57 million
09/17/2024$8.21$8.35
+1.71%		$8.61$8.20381,476 shs$821.51 million
09/16/2024$8.48$8.21
-3.18%		$8.58$8.12553,040 shs$807.73 million
09/13/2024$8.09$8.48
+4.82%		$8.53$8.10361,764 shs$834.26 million
09/12/2024$8.11$8.09
-0.25%		$8.24$7.94340,693 shs$795.93 million
09/11/2024$8.33$8.11
-2.64%		$8.38$7.96689,767 shs$797.89 million
09/10/2024$8.46$8.33
-1.54%		$8.89$8.28414,001 shs$819.54 million
09/09/2024$8.47$8.46
-0.12%		$8.91$8.42716,043 shs$832.33 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$8.55$8.47
-0.94%		$8.69$8.19299,841 shs$833.31 million
09/05/2024$8.80$8.55
-2.84%		$8.87$8.36441,759 shs$841.18 million
09/04/2024$8.78$8.80
+0.23%		$9.05$8.53216,827 shs$865.74 million
09/03/2024$9.50$8.78
-7.58%		$9.86$8.76540,865 shs$863.78 million
09/02/2024$9.50$9.50$9.66$9.24389,100 shs$934.61 million
08/30/2024$9.23$9.50
+2.93%		$9.66$9.24389,178 shs$934.65 million
08/29/2024$9.00$9.23
+2.56%		$9.57$8.92334,317 shs$908.08 million
08/28/2024$9.14$9.00
-1.53%		$9.20$8.75607,502 shs$885.46 million
08/27/2024$9.33$9.14
-1.98%		$9.47$8.85283,093 shs$899.23 million
08/26/2024$8.86$9.33
+5.31%		$9.33$8.75595,416 shs$871.19 million
08/23/2024$8.47$8.86
+4.55%		$8.88$8.45349,228 shs$871.19 million
08/22/2024$8.90$8.47
-4.83%		$8.97$8.40304,713 shs$833.31 million
08/21/2024$8.71$8.90
+2.18%		$9.04$8.59509,225 shs$875.62 million
08/20/2024$8.50$8.71
+2.47%		$8.78$8.33374,638 shs$856.93 million
08/19/2024$8.04$8.50
+5.72%		$8.50$7.98527,642 shs$836.26 million
08/16/2024$8.17$8.04
-1.59%		$8.28$8.01375,234 shs$791.01 million
08/15/2024$7.65$8.17
+6.87%		$8.24$7.77637,310 shs$803.80 million
08/14/2024$8.02$7.65
-4.68%		$8.08$7.54540,111 shs$752.15 million
08/13/2024$7.82$8.02
+2.56%		$8.15$7.90540,817 shs$789.04 million
08/12/2024$7.80$7.82
+0.26%		$7.99$7.60411,770 shs$769.36 million
08/09/2024$7.99$7.80
-2.38%		$8.03$7.78394,878 shs$767.40 million
08/08/2024$7.71$7.99
+3.63%		$8.02$7.59518,277 shs$786.09 million
08/07/2024$7.94$7.71
-2.90%		$8.19$7.51788,690 shs$758.54 million
08/06/2024$8.39$7.94
-5.36%		$8.80$7.77817,550 shs$781.17 million
08/05/2024$8.91$8.39
-5.84%		$8.42$8.03624,602 shs$825.44 million
08/02/2024$9.45$8.91
-5.71%		$9.22$8.591.10 million shs$876.57 million
08/01/2024$9.16$9.45
+3.17%		$9.68$9.20884,455 shs$929.69 million

Related Companies

This page (NASDAQ:ETNB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored