Free Trial

Edgewise Therapeutics (EWTX) Stock Chart & Stock Price History

Edgewise Therapeutics logo
$14.88 -0.52 (-3.38%)
As of 01:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Edgewise Therapeutics Stock Price Performance

5 Day
Performance
+14.87%
1 Month
Performance
-32.46%
3 Month
Performance
-45.58%
6 Month
Performance
-55.97%
Year-To-Date
Performance
-42.32%
1 Year
Performance
-3.39%
Receive EWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

EWTX Stock Chart for Friday, April, 25, 2025

Edgewise Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.83$15.40
+3.84%
$15.51$14.62785,914 shs$1.61 billion
04/23/2025$13.53$14.83
+9.61%
$14.94$13.941.10 million shs$1.55 billion
04/22/2025$13.30$13.53
+1.73%
$14.10$13.39907,473 shs$1.42 billion
04/21/2025$13.41$13.30
-0.79%
$13.86$13.141.10 million shs$1.39 billion
04/18/2025$13.41$13.41$13.58$12.61990,800 shs$1.40 billion
04/17/2025$13.03$13.41
+2.89%
$13.58$12.61990,800 shs$1.40 billion
04/16/2025$13.02$13.03
+0.08%
$13.27$12.501.60 million shs$1.37 billion
04/15/2025$12.33$13.02
+5.60%
$13.60$12.022.40 million shs$1.36 billion
04/14/2025$11.42$12.33
+7.97%
$12.51$11.501.12 million shs$1.29 billion
04/11/2025$11.57$11.42
-1.30%
$11.85$11.281.28 million shs$1.20 billion
04/10/2025$12.50$11.57
-7.44%
$12.25$11.231.33 million shs$1.21 billion
04/09/2025$11.49$12.50
+8.79%
$13.07$10.773.70 million shs$1.31 billion
04/09/2025$11.49$12.50
+8.79%
$13.07$10.773.70 million shs$1.31 billion
04/08/2025$11.83$11.49
-2.87%
$12.35$11.022.81 million shs$1.20 billion
04/08/2025$11.83$11.49
-2.87%
$12.35$11.022.81 million shs$1.20 billion
04/07/2025$11.51$11.83
+2.78%
$12.10$10.604.98 million shs$1.24 billion
04/04/2025$13.58$11.51
-15.24%
$13.28$11.504.45 million shs$1.10 billion
04/03/2025$15.52$13.58
-12.50%
$14.90$12.597.73 million shs$1.29 billion
04/02/2025$20.13$15.52
-22.90%
$16.13$12.1816.11 million shs$1.48 billion
04/01/2025$22.00$20.13
-8.50%
$22.47$19.941.41 million shs$1.92 billion
03/31/2025$23.27$22.00
-5.46%
$23.12$21.521.45 million shs$2.09 billion
03/28/2025$23.44$23.27
-0.73%
$23.48$22.62701,469 shs$2.22 billion
03/27/2025$22.26$23.44
+5.30%
$25.36$21.581.71 million shs$2.23 billion
03/26/2025$22.80$22.26
-2.37%
$23.39$21.87995,109 shs$2.12 billion
03/25/2025$23.37$22.80
-2.44%
$23.88$22.721.01 million shs$2.17 billion
03/24/2025$23.61$23.37
-1.02%
$24.31$21.881.65 million shs$2.22 billion

This page (NASDAQ:EWTX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners