Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FBS Global (FBGL) Stock Chart & Stock Price History

FBS Global logo
$0.54 0.00 (-0.70%)
As of 03:50 PM Eastern
Compare

FBS Global Stock Price Performance

The FBS Global (FBGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.71%, reflecting recent market activity.

As of the latest close, FBS Global traded at $0.55 with a market cap of $7.36 million and volume of 15,092 shares.

Receive FBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FBS Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.11%
1 Month
Performance
-12.71%
3 Month
Performance
-16.61%

FBGL Stock Chart for Monday, August, 18, 2025

FBGL Chart by TradingView

FBS Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.55$0.55
-0.98%		$0.59$0.5315,092 shs$7.36 million
08/14/2025$0.52$0.55
+4.86%		$0.55$0.5211,095 shs$7.43 million
08/13/2025$0.54$0.52
-3.33%		$0.54$0.5027,026 shs$7.09 million
08/12/2025$0.58$0.54
-6.38%		$0.59$0.5285,907 shs$7.33 million
08/11/2025$0.61$0.58
-4.15%		$0.61$0.5626,343 shs$7.83 million
08/08/2025$0.60$0.61
+0.85%		$0.62$0.5833,118 shs$8.17 million
08/07/2025$0.63$0.60
-4.61%		$0.63$0.5685,629 shs$8.10 million
08/06/2025$0.62$0.63
+1.48%		$0.64$0.6019,424 shs$8.49 million
08/05/2025$0.62$0.62
-0.67%		$0.62$0.5924,218 shs$8.37 million
08/04/2025$0.61$0.62
+2.33%		$0.66$0.5960,067 shs$8.42 million
08/01/2025$0.63$0.61
-3.82%		$0.62$0.5582,336 shs$8.23 million
07/31/2025$0.67$0.63
-5.37%		$0.70$0.6079,420 shs$8.56 million
07/30/2025$0.69$0.67
-3.46%		$0.69$0.6527,445 shs$9.05 million
07/29/2025$0.66$0.69
+4.80%		$0.70$0.6534,292 shs$9.37 million
07/28/2025$0.65$0.66
+1.94%		$0.69$0.6521,882 shs$8.94 million
07/25/2025$0.70$0.65
-6.96%		$0.74$0.65296,650 shs$8.77 million
07/24/2025$0.62$0.70
+12.61%		$0.78$0.631.11 million shs$9.43 million
07/23/2025$0.59$0.62
+5.64%		$0.68$0.58563,016 shs$8.37 million
07/22/2025$0.61$0.59
-2.99%		$0.62$0.5866,774 shs$7.92 million
07/21/2025$0.62$0.61
-2.42%		$0.62$0.5834,323 shs$8.17 million
07/18/2025$0.63$0.62
-1.57%		$0.64$0.6140,211 shs$8.37 million
07/17/2025$0.64$0.63
-0.80%		$0.64$0.6133,662 shs$8.50 million
Related Companies

This page (NASDAQ:FBGL) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored