Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free FCNCA Stock Alerts

First Citizens BancShares (FCNCA) Stock Chart & Stock Price History

First Citizens BancShares logo
$2,098.97 +14.49 (+0.70%)
As of 10:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.42%, with a year-to-date return of -0.66%. In the past month, the stock has increased 16.06%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $2,084.48 with a market cap of $27.70 billion and volume of 69,019 shares. Five years ago, the stock traded at $392.63, representing a 434.59% increase over that period. At the time, it had a market cap of $4.10 billion and a volume of 56,900 shares.

Receive FCNCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+16.06%
3 Month
Performance
+22.27%
Year-To-Date
Performance
-0.66%
1 Year
Performance
+14.42%
5 Year
Performance
+434.59%

FCNCA Stock Chart for Thursday, July, 17, 2025

FCNCA Chart by TradingView

First Citizens BancShares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$2,080.86$2,084.48
+0.17%		$2,100.37$2,057.6269,019 shs$27.70 billion
07/15/2025$2,152.88$2,080.86
-3.35%		$2,152.63$2,080.8669,840 shs$27.65 billion
07/14/2025$2,117.62$2,152.88
+1.67%		$2,155.64$2,108.0265,356 shs$28.61 billion
07/11/2025$2,131.69$2,117.62
-0.66%		$2,134.18$2,066.3278,369 shs$28.14 billion
07/10/2025$2,097.23$2,131.69
+1.64%		$2,158.22$2,098.6583,377 shs$28.33 billion
07/09/2025$2,066.20$2,097.23
+1.50%		$2,105.29$2,068.8183,201 shs$27.87 billion
07/08/2025$2,077.97$2,066.20
-0.57%		$2,094.77$2,065.3280,413 shs$27.46 billion
07/07/2025$2,094.02$2,077.97
-0.77%		$2,100.11$2,059.9257,504 shs$27.62 billion
07/04/2025$2,094.02$2,094.02$2,114.96$2,082.7145,360 shs$27.83 billion
07/03/2025$2,073.91$2,094.02
+0.97%		$2,114.96$2,082.7145,360 shs$27.83 billion
07/02/2025$2,043.31$2,073.91
+1.50%		$2,086.19$2,044.0071,518 shs$27.56 billion
07/01/2025$1,956.47$2,043.31
+4.44%		$2,051.01$1,952.2199,922 shs$27.16 billion
06/30/2025$1,956.86$1,956.47
-0.02%		$1,999.39$1,956.3177,776 shs$26.00 billion
06/27/2025$1,959.99$1,956.86
-0.16%		$1,974.00$1,945.42200,789 shs$26.01 billion
06/26/2025$1,911.75$1,959.99
+2.52%		$1,962.25$1,918.8860,884 shs$26.05 billion
06/25/2025$1,908.42$1,911.75
+0.17%		$1,924.60$1,897.3370,486 shs$25.41 billion
06/24/2025$1,889.51$1,908.42
+1.00%		$1,946.00$1,903.6682,149 shs$25.36 billion
06/23/2025$1,870.32$1,889.51
+1.03%		$1,892.00$1,834.4775,778 shs$25.11 billion
06/20/2025$1,845.31$1,870.32
+1.36%		$1,874.17$1,855.89159,878 shs$24.86 billion
06/19/2025$1,845.31$1,845.31$1,854.44$1,806.9577,260 shs$24.52 billion
06/18/2025$1,808.50$1,845.31
+2.04%		$1,854.44$1,806.9577,260 shs$24.52 billion
06/17/2025$1,816.89$1,808.50
-0.46%		$1,817.91$1,797.1159,496 shs$24.03 billion
06/16/2025$1,818.68$1,816.89
-0.10%		$1,842.06$1,816.6759,193 shs$24.14 billion
Related Companies

This page (NASDAQ:FCNCA) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored