Fidus Investment (FDUS) Stock Chart & Stock Price History $20.94 -0.13 (-0.62%) As of 01/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Fidus Investment Stock Price Performance 5 Day Performance-1.74%1 Month Performance-1.87%3 Month Performance+7.61%6 Month Performance+6.67%Year-To-Date Performance-0.38%1 Year Performance+4.65% Receive FDUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address Donald Trump to Repeal Executive Order #14110? (Ad)Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elon Musk recently teamed up with Nvidia – and another, emerging tech titan… To build a new AI mothership. FDUS Stock Chart for Wednesday, January, 8, 2025 FDUS Chart by TradingView Fidus Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025$21.07$20.94-0.62%$21.23$20.83169,277 shs$710.29 million01/06/2025$21.19$21.07-0.57%$21.35$20.95279,223 shs$714.59 million01/03/2025$21.31$21.19-0.56%$21.40$21.13189,215 shs$722.56 million01/02/2025$21.02$21.31+1.38%$21.36$21.10198,903 shs$722.73 million01/01/2025$21.02$21.02$21.13$20.85270,504 shs$712.89 million12/31/2024$20.91$21.02+0.53%$21.13$20.85270,504 shs$712.89 million Get the Latest News and Ratings for FDUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024$20.86$20.91+0.24%$20.99$20.68202,265 shs$709.16 million12/27/2024$20.90$20.86-0.19%$21.00$20.73184,467 shs$707.47 million12/26/2024$20.75$20.90+0.72%$20.97$20.69194,791 shs$708.82 million12/25/2024$20.75$20.75$20.76$20.5752,961 shs$703.74 million12/24/2024$20.57$20.75+0.88%$20.76$20.5752,961 shs$703.74 million12/23/2024$20.48$20.57+0.44%$20.61$20.33158,635 shs$697.63 million12/20/2024$20.28$20.48+0.99%$20.63$20.15328,478 shs$694.58 million12/19/2024$19.92$20.28+1.81%$20.39$20.06189,499 shs$687.80 million12/18/2024$20.26$19.92-1.68%$20.54$19.92254,437 shs$675.59 million12/17/2024$21.03$20.26-3.66%$20.50$20.22288,618 shs$687.12 million12/16/2024$21.38$21.03-1.64%$21.48$21.03318,739 shs$713.23 million12/13/2024$21.41$21.38-0.14%$21.52$21.31232,956 shs$725.21 million12/12/2024$21.41$21.41$21.68$21.39302,943 shs$726.12 million12/11/2024$21.49$21.41-0.37%$21.65$21.32205,212 shs$726.23 million12/10/2024$21.40$21.49+0.42%$21.64$21.23288,771 shs$728.94 million12/09/2024$21.34$21.40+0.28%$21.60$21.34218,209 shs$725.89 million12/06/2024$21.26$21.34+0.38%$21.34$21.17149,603 shs$723.85 million Related Companies Prospect Capital Stock Chart Virtus Investment Partners Stock Chart Oaktree Specialty Lending Stock Chart Capital Southwest Stock Chart SLR Investment Stock Chart BlackRock TCP Capital Stock Chart Gladstone Capital Stock Chart Gladstone Investment Stock Chart PennantPark Investment Stock Chart Diamond Hill Investment Group Stock Chart Receive FDUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDUS) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredMy #1 Crypto of 2025 – “Crypto Royalties”Man Who Recommended Bitcoin at $600 – Reveals: “Crypto Royalties” My #1 Crypto Play for 2025 and Beyond… It...Centurion Publishing | SponsoredFrom bankrupt to delivering 610,000% returnsWalk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidus Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidus Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
