Fidus Investment (FDUS) Stock Chart & Stock Price History $19.45 -0.05 (-0.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Fidus Investment Stock Price Performance5 Day Performance-1.07%1 Month Performance+0.31%3 Month Performance+0.78%6 Month Performance-4.14%Year-To-Date Performance-1.22%1 Year Performance+2.40% Receive FDUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. FDUS Stock Chart for Saturday, November, 2, 2024 FDUS Chart by TradingView Fidus Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.50$19.45-0.26%$19.79$19.37264,795 shs$644.96 million10/31/2024$19.48$19.50+0.10%$19.57$19.44159,545 shs$646.64 million10/30/2024$19.51$19.48-0.15%$19.60$19.46131,052 shs$614.67 million10/29/2024$19.66$19.51-0.76%$19.67$19.51130,512 shs$615.62 million10/28/2024$19.53$19.66+0.67%$19.67$19.53143,248 shs$620.35 million10/25/2024$19.78$19.53-1.26%$19.72$19.50152,554 shs$616.25 million Get the Latest News and Ratings for FDUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$19.53$19.78+1.28%$19.78$19.48296,622 shs$624.14 million10/23/2024$19.65$19.53-0.61%$19.67$19.4698,227 shs$616.25 million10/22/2024$19.73$19.65-0.41%$19.77$19.64152,325 shs$620.04 million10/21/2024$19.65$19.73+0.41%$19.76$19.62365,044 shs$622.56 million10/18/2024$19.73$19.65-0.41%$19.78$19.64322,592 shs$620.04 million10/17/2024$19.65$19.73+0.41%$19.75$19.65331,655 shs$622.56 million10/16/2024$19.54$19.65+0.56%$19.68$19.54221,992 shs$620.04 million10/15/2024$19.48$19.54+0.31%$19.64$19.50151,558 shs$616.57 million10/14/2024$19.55$19.48-0.36%$19.61$19.44137,207 shs$614.67 million10/11/2024$19.52$19.55+0.15%$19.59$19.50107,823 shs$648.28 million10/10/2024$19.44$19.52+0.41%$19.53$19.41149,542 shs$615.93 million10/09/2024$19.38$19.44+0.31%$19.51$19.36111,861 shs$613.41 million10/08/2024$19.46$19.38-0.41%$19.50$19.33151,426 shs$611.52 million10/07/2024$19.36$19.46+0.52%$19.59$19.38170,165 shs$614.04 million10/04/2024$19.35$19.36+0.05%$19.50$19.34234,844 shs$610.89 million10/03/2024$19.39$19.35-0.21%$19.44$19.28224,554 shs$610.57 million10/02/2024$19.42$19.39-0.15%$19.53$19.34131,396 shs$611.83 million10/01/2024$19.60$19.42-0.92%$19.67$19.41193,142 shs$612.78 million09/30/2024$19.56$19.60+0.20%$19.67$19.56128,900 shs$618.46 million09/27/2024$19.60$19.56-0.20%$19.69$19.51218,219 shs$617.20 million09/26/2024$19.52$19.60+0.41%$19.65$19.50235,909 shs$618.46 million09/25/2024$19.46$19.52+0.31%$19.69$19.41344,762 shs$647.28 million09/24/2024$19.55$19.46-0.46%$19.62$19.46111,996 shs$614.04 million09/23/2024$19.53$19.55+0.10%$19.57$19.44220,512 shs$616.88 million09/20/2024$19.60$19.53-0.36%$19.59$19.41335,352 shs$616.25 million09/19/2024$20.34$19.60-3.64%$19.85$19.52405,799 shs$618.46 million09/18/2024$20.17$20.34+0.84%$20.42$20.20513,060 shs$641.81 million09/17/2024$20.19$20.17-0.10%$20.34$20.15421,106 shs$636.44 million09/16/2024$20.15$20.19+0.20%$20.30$20.12284,850 shs$637.08 million09/13/2024$19.93$20.15+1.10%$20.22$20.05205,958 shs$668.17 million09/12/2024$19.62$19.93+1.58%$19.99$19.65136,564 shs$628.87 million09/11/2024$19.75$19.62-0.66%$19.80$19.45344,814 shs$619.09 million09/10/2024$19.90$19.75-0.75%$20.01$19.74159,914 shs$654.91 million09/09/2024$19.99$19.90-0.45%$20.20$19.90263,446 shs$659.88 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$20.10$19.99-0.55%$20.23$19.82526,914 shs$630.76 million09/05/2024$20.05$20.10+0.25%$20.23$20.05230,480 shs$634.24 million09/04/2024$20.15$20.05-0.50%$20.26$19.96208,844 shs$632.66 million09/03/2024$20.13$20.15+0.10%$20.29$20.08359,231 shs$635.81 million09/02/2024$20.13$20.13$20.14$19.95740,700 shs$635.18 million08/30/2024$19.98$20.13+0.75%$20.14$19.95740,768 shs$635.18 million08/29/2024$19.89$19.98+0.45%$20.00$19.90116,200 shs$630.45 million08/28/2024$19.96$19.89-0.35%$20.00$19.8580,627 shs$627.61 million08/27/2024$19.93$19.96+0.15%$20.00$19.9295,206 shs$629.82 million08/26/2024$19.93$19.93$19.99$19.89108,133 shs$628.87 million08/23/2024$19.78$19.93+0.76%$19.95$19.78116,004 shs$628.87 million08/22/2024$19.82$19.78-0.20%$19.88$19.75167,705 shs$624.14 million08/21/2024$19.79$19.82+0.15%$19.85$19.71183,319 shs$625.40 million08/20/2024$19.88$19.79-0.45%$19.84$19.76119,474 shs$624.45 million08/19/2024$19.80$19.88+0.40%$19.90$19.79179,481 shs$627.29 million08/16/2024$19.77$19.80+0.15%$19.86$19.70161,067 shs$624.77 million08/15/2024$19.45$19.77+1.65%$19.80$19.50166,628 shs$623.82 million08/14/2024$19.27$19.45+0.93%$19.45$19.27180,106 shs$613.73 million08/13/2024$19.25$19.27+0.10%$19.42$19.14146,054 shs$608.05 million08/12/2024$19.36$19.25-0.57%$19.38$19.17128,493 shs$607.41 million08/09/2024$19.07$19.36+1.52%$19.37$19.02251,555 shs$610.89 million08/08/2024$19.19$19.07-0.63%$19.19$18.92150,755 shs$601.74 million08/07/2024$19.25$19.19-0.31%$19.43$19.10160,780 shs$605.52 million08/06/2024$18.76$19.25+2.61%$19.39$18.87198,045 shs$607.41 million08/05/2024$19.30$18.76-2.80%$19.05$18.41361,982 shs$591.88 million08/02/2024$19.41$19.30-0.57%$19.70$19.26227,363 shs$608.92 million08/01/2024$19.57$19.41-0.82%$19.66$19.33103,912 shs$612.39 million Related Companies Prospect Capital Stock Chart Virtus Investment Partners Stock Chart Oaktree Specialty Lending Stock Chart Capital Southwest Stock Chart SLR Investment Stock Chart BlackRock TCP Capital Stock Chart Gladstone Capital Stock Chart Gladstone Investment Stock Chart PennantPark Investment Stock Chart Diamond Hill Investment Group Stock Chart Receive FDUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDUS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidus Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidus Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
