Femasys (FEMY) Stock Chart & Stock Price History $0.92 -0.01 (-1.00%) Closing price 07/8/2025 04:00 PM EasternExtended Trading$0.93 +0.01 (+0.87%) As of 07/8/2025 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Femasys Stock Price Performance The Femasys (FEMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.36%, with a year-to-date return of -16.36%. In the past month, the stock has increased 15.00%, reflecting recent market activity. As of the latest close, Femasys traded at $0.92 with a market cap of $23.51 million and volume of 130,675 shares. Receive FEMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Femasys and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.50%1 Month Performance+15.00%3 Month Performance-22.03%Year-To-Date Performance-16.36%1 Year Performance-16.36% FEMY Stock Chart for Wednesday, July, 9, 2025 FEMY Chart by TradingView Femasys Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$0.93$0.92-1.00%$0.95$0.91130,675 shs$23.51 million07/07/2025$0.93$0.93-0.50%$0.95$0.9198,475 shs$23.74 million07/04/2025$0.93$0.93$0.95$0.9324,127 shs$23.87 million07/03/2025$0.95$0.93-1.66%$0.95$0.9324,127 shs$23.86 million07/02/2025$0.94$0.95+1.32%$0.96$0.92131,993 shs$24.27 million07/01/2025$0.97$0.94-2.94%$0.99$0.92230,657 shs$23.95 million06/30/2025$0.98$0.97-1.45%$0.98$0.94165,719 shs$24.68 million06/27/2025$0.98$0.98-0.33%$1.04$0.94233,810 shs$25.04 million06/26/2025$0.98$0.98+0.35%$1.01$0.95277,700 shs$25.12 million06/25/2025$0.89$0.98+10.71%$1.10$0.882.21 million shs$25.04 million Get the Latest News and Ratings for FEMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Femasys and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$0.90$0.89-1.78%$0.91$0.88100,871 shs$22.61 million06/23/2025$0.85$0.90+6.00%$0.96$0.89230,124 shs$23.02 million06/20/2025$0.88$0.85-3.41%$0.91$0.85156,011 shs$21.72 million06/19/2025$0.88$0.88$0.93$0.8863,673 shs$22.48 million06/18/2025$0.90$0.88-2.22%$0.93$0.8863,673 shs$22.48 million06/17/2025$0.91$0.90-1.10%$0.93$0.90131,213 shs$23.00 million06/16/2025$0.89$0.91+2.33%$0.93$0.8870,672 shs$23.25 million06/13/2025$0.93$0.89-3.86%$0.95$0.87314,250 shs$22.72 million06/12/2025$0.85$0.93+8.84%$0.93$0.83391,061 shs$23.64 million06/11/2025$0.80$0.85+6.25%$0.95$0.791.92 million shs$21.72 million06/10/2025$0.80$0.80-0.01%$0.83$0.78146,897 shs$20.44 million06/09/2025$0.80$0.80$0.86$0.78359,818 shs$21.79 million Related Companies Soleno Therapeutics Stock Price Chart Fonar Stock Price Chart Microbot Medical Stock Price Chart Nutriband Stock Price Chart Apyx Medical Stock Price Chart Fractyl Health Stock Price Chart Sensus Healthcare Stock Price Chart Vivani Medical Stock Price Chart TELA Bio Stock Price Chart Inovio Pharmaceuticals Stock Price Chart Receive FEMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Femasys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEMY) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Femasys Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Femasys With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FEMY Stock Alerts