Notice: This company recently went public with an IPO on Wednesday, January 29th 2025. They issued 8,000,000 shares at $10.00 per share. We will continue to update data for FGMCU as it becomes available. FG Merger (FGMCU) Stock Chart & Stock Price History $9.85 +0.01 (+0.10%) As of 02/10/2025 02:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends FG Merger Stock Price Performance 5 Day Performance+0.20%1 Month Performance+19.39%3 Month Performance+19.39%6 Month Performance+19.39%Year-To-Date Performance+19.39%1 Year Performance+19.39% Receive FGMCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FG Merger and its competitors with MarketBeat's FREE daily newsletter. Email Address FGMCU Stock Chart for Tuesday, February, 11, 2025 FGMCU Chart by TradingView FG Merger Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/07/2025$9.83$9.84+0.10%$9.85$9.8331,273 shs$0.0002/06/2025$9.83$9.83$9.85$9.8367,690 shs$0.0002/05/2025$9.83$9.83$9.85$9.8313,313 shs$0.0002/04/2025$9.83$9.83$9.86$9.83167,768 shs$0.0002/03/2025$9.85$9.83-0.20%$9.86$9.83148,822 shs$0.0001/31/2025N/A$9.85$9.86$9.82242,261 shs$0.0001/27/2025$8.25$8.25$8.94$8.04300 shs$0.0001/24/2025$8.25$8.25$8.94$8.04300 shs$0.0001/23/2025$8.25$8.25$8.94$8.04300 shs$0.0001/22/2025$8.25$8.25$8.94$8.04300 shs$0.00 Get the Latest News and Ratings for FGMCU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FG Merger and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025$8.25$8.25$8.94$8.04300 shs$0.0001/20/2025$8.25$8.25$8.94$8.04300 shs$0.0001/17/2025$8.25$8.25$8.94$8.04300 shs$0.0001/16/2025$8.25$8.25$8.94$8.04300 shs$0.0001/15/2025$8.25$8.25$8.94$8.04300 shs$0.0001/14/2025$8.25$8.25$8.94$8.04300 shs$0.0001/13/2025$8.25$8.25$8.94$8.04300 shs$0.0001/10/2025$8.25$8.25$8.94$8.04300 shs$0.0001/09/2025$8.25$8.25$8.94$8.04300 shs$0.00 Related Companies ASPCU Stock Chart AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart ANSCU Stock Chart AITRU Stock Chart Receive FGMCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FG Merger and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGMCU) was last updated on 2/11/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredTrump’s “Shock and Awe” Executive OrderPresident Trump has already launched a "shock and awe" flurry of new Executive Orders... He's withdrawn fro...Altimetry | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FG Merger Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share FG Merger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
