Global X FinTech Thematic ETF (FINX) Chart & Stock Price History $32.94 +0.09 (+0.27%) As of 01/24/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X FinTech Thematic ETF Stock Price Performance 5 Day Performance+2.46%1 Month Performance+1.23%3 Month Performance+13.35%6 Month Performance+29.48%Year-To-Date Performance+5.51%1 Year Performance+36.85% Receive FINX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X FinTech Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FINX Stock Chart for Sunday, January, 26, 2025 FINX Chart by TradingView Global X FinTech Thematic ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$32.85$32.94+0.27%$33.33$32.90118,423 shs$331.05 million01/23/2025$32.61$32.85+0.74%$32.85$32.3776,413 shs$330.14 million01/22/2025$32.54$32.61+0.22%$32.70$32.4666,144 shs$327.73 million01/21/2025$32.15$32.54+1.21%$32.66$32.0551,459 shs$327.03 million01/20/2025$32.15$32.15$32.36$32.1193,342 shs$323.11 million01/17/2025$31.85$32.15+0.94%$32.36$32.1193,342 shs$323.11 million01/16/2025$31.68$31.85+0.54%$32.04$31.5566,226 shs$320.09 million01/15/2025$30.91$31.68+2.49%$31.91$31.4868,257 shs$318.38 million01/14/2025$30.48$30.91+1.41%$31.56$30.7155,936 shs$310.65 million01/13/2025$30.76$30.48-0.91%$30.51$30.1354,973 shs$306.32 million Get the Latest News and Ratings for FINX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X FinTech Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$31.57$30.76-2.57%$31.10$30.00136,219 shs$306.37 million01/09/2025$31.57$31.57$31.69$31.25117,411 shs$314.44 million01/08/2025$31.70$31.57-0.41%$31.69$31.25117,411 shs$314.44 million01/07/2025$32.46$31.70-2.34%$32.62$31.55145,380 shs$315.73 million01/06/2025$32.20$32.46+0.81%$32.68$32.3029,555 shs$323.30 million01/03/2025$31.26$32.20+3.01%$32.21$31.5730,814 shs$309.76 million01/02/2025$31.22$31.26+0.13%$31.67$31.08130,988 shs$300.72 million01/01/2025$31.22$31.22$31.61$31.15114,092 shs$300.34 million12/31/2024$31.43$31.22-0.67%$31.61$31.15114,092 shs$300.34 million12/30/2024$32.15$31.43-2.24%$31.69$31.1773,163 shs$302.36 million12/27/2024$32.80$32.15-1.98%$32.60$31.9232,137 shs$309.28 million12/26/2024$32.54$32.80+0.80%$32.87$32.3546,427 shs$315.54 million12/25/2024$32.54$32.54$32.67$32.0954,180 shs$313.04 million12/24/2024$32.07$32.54+1.47%$32.67$32.0954,180 shs$313.04 million Related Companies Global X Cloud Computing ETF Stock Price Chart VanEck Video Gaming and eSports ETF Stock Price Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Price Chart First Trust Indxx NextG ETF Stock Price Chart Sprott Junior Uranium Miners ETF Stock Price Chart iShares USD Green Bond ETF Stock Price Chart Global X Internet of Things Thematic ETF Stock Price Chart Valkyrie Bitcoin Miners ETF Stock Price Chart REX AI Equity Premium Income ETF Stock Price Chart VanEck Digital Transformation ETF Stock Price Chart Receive FINX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X FinTech Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FINX) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersNEW A.I. giant trading up to 84% less than MSFT – set to soar in 2025?I’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X FinTech Thematic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X FinTech Thematic ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FINX Stock Alerts