Free Trial

Global X FinTech Thematic ETF (FINX) Chart & Stock Price History

Global X FinTech Thematic ETF logo
$33.55 +0.29 (+0.87%)
(As of 11/22/2024 ET)

Global X FinTech Thematic ETF Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+14.94%
3 Month
Performance
+23.94%
6 Month
Performance
+31.83%
Year-To-Date
Performance
+31.21%
1 Year
Performance
+57.14%
Receive FINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FinTech Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

FINX Stock Chart for Saturday, November, 23, 2024

Global X FinTech Thematic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$33.26$33.55
+0.87%
$33.83$33.1364,645 shs$322.75 million
11/21/2024$32.93$33.26
+1.00%
$33.60$32.9447,067 shs$319.96 million
11/20/2024$32.98$32.93
-0.15%
$33.21$32.5583,491 shs$316.79 million
11/19/2024$32.68$32.98
+0.92%
$33.00$32.2359,552 shs$317.27 million
11/18/2024$32.23$32.68
+1.40%
$32.85$32.1696,393 shs$314.38 million
11/15/2024$32.11$32.23
+0.37%
$32.35$31.7962,128 shs$310.05 million
11/14/2024$32.47$32.11
-1.11%
$32.73$32.0744,877 shs$308.90 million
11/13/2024$32.97$32.47
-1.52%
$33.31$32.4770,622 shs$312.36 million
11/12/2024$33.08$32.97
-0.33%
$33.17$32.63188,188 shs$317.17 million
11/11/2024$31.70$33.08
+4.35%
$33.16$32.10180,127 shs$318.23 million
11/08/2024$31.24$31.70
+1.47%
$31.77$31.21116,069 shs$304.95 million
11/07/2024$30.89$31.24
+1.13%
$31.29$30.8374,653 shs$300.53 million
11/06/2024$29.50$30.89
+4.71%
$30.94$30.20110,973 shs$297.16 million
11/05/2024$29.10$29.50
+1.37%
$29.59$29.0368,600 shs$283.79 million
11/04/2024$28.96$29.10
+0.48%
$29.25$28.9146,118 shs$279.94 million
11/01/2024$28.94$28.96
+0.07%
$29.35$28.82502,103 shs$278.60 million
10/31/2024$29.41$28.94
-1.60%
$29.39$28.9175,653 shs$278.40 million
10/30/2024$29.42$29.41
-0.03%
$29.72$29.17155,719 shs$282.92 million
10/29/2024$29.65$29.42
-0.78%
$29.61$29.3525,649 shs$283.02 million
10/28/2024$29.06$29.65
+2.03%
$29.73$28.7538,952 shs$285.23 million
10/25/2024$29.40$29.06
-1.16%
$29.55$29.0422,489 shs$279.56 million
10/24/2024$29.19$29.40
+0.72%
$29.65$29.2177,250 shs$282.83 million
10/23/2024$29.48$29.19
-0.98%
$29.47$28.9834,743 shs$280.81 million
10/22/2024$29.51$29.48
-0.10%
$29.52$29.2323,379 shs$283.60 million


This page (NASDAQ:FINX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners