Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free FINX Stock Alerts

Global X FinTech Thematic ETF (FINX) Chart & Stock Price History

Global X FinTech Thematic ETF logo
$28.96
+0.02 (+0.07%)
(As of 11/1/2024 ET)
Compare

Global X FinTech Thematic ETF Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
+5.23%
3 Month
Performance
+16.17%
6 Month
Performance
+14.47%
Year-To-Date
Performance
+13.26%
1 Year
Performance
+48.06%
Receive FINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FinTech Thematic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

FINX Stock Chart for Saturday, November, 2, 2024

FINX Chart by TradingView

Global X FinTech Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.94$28.96
+0.07%		$29.35$28.82502,103 shs$278.60 million
10/31/2024$29.41$28.94
-1.60%		$29.39$28.9175,653 shs$278.40 million
10/30/2024$29.42$29.41
-0.03%		$29.72$29.17155,719 shs$282.92 million
10/29/2024$29.65$29.42
-0.78%		$29.61$29.3525,649 shs$283.02 million
10/28/2024$29.06$29.65
+2.03%		$29.73$28.7538,952 shs$285.23 million
10/25/2024$29.40$29.06
-1.16%		$29.55$29.0422,489 shs$279.56 million
10/24/2024$29.19$29.40
+0.72%		$29.65$29.2177,250 shs$282.83 million
10/23/2024$29.48$29.19
-0.98%		$29.47$28.9834,743 shs$280.81 million
10/22/2024$29.51$29.48
-0.10%		$29.52$29.2323,379 shs$283.60 million
10/21/2024$29.67$29.51
-0.54%		$29.65$29.3323,443 shs$283.89 million
10/18/2024$29.25$29.67
+1.44%		$29.75$29.2634,056 shs$285.43 million
10/17/2024$29.48$29.25
-0.78%		$29.65$29.1454,048 shs$281.39 million
10/16/2024$29.18$29.48
+1.03%		$29.50$29.1241,127 shs$283.60 million
10/15/2024$29.20$29.18
-0.07%		$29.38$29.0723,027 shs$280.71 million
10/14/2024$28.71$29.20
+1.71%		$29.20$28.6934,928 shs$280.90 million
10/11/2024$28.15$28.71
+1.99%		$28.74$28.1673,563 shs$276.19 million
10/10/2024$28.24$28.15
-0.32%		$28.31$28.0048,435 shs$270.80 million
10/09/2024$28.10$28.24
+0.50%		$28.39$28.07103,334 shs$271.67 million
10/08/2024$27.73$28.10
+1.33%		$28.14$27.7527,905 shs$270.32 million
10/07/2024$27.92$27.73
-0.68%		$28.00$27.6820,938 shs$266.76 million
10/04/2024$27.48$27.92
+1.60%		$27.96$27.6133,822 shs$268.59 million
10/03/2024$27.52$27.48
-0.15%		$27.55$27.2642,644 shs$264.36 million
10/02/2024$27.67$27.52
-0.54%		$27.65$27.3936,750 shs$264.74 million
10/01/2024$28.02$27.67
-1.25%		$27.93$27.4026,786 shs$305.20 million
09/30/2024$28.09$28.02
-0.25%		$28.14$27.8636,331 shs$309.06 million
09/27/2024$27.98$28.09
+0.39%		$28.22$27.9555,433 shs$309.83 million
09/26/2024$27.44$27.98
+1.97%		$28.00$27.6557,554 shs$308.62 million
09/25/2024$27.99$27.44
-1.96%		$27.99$27.4443,919 shs$302.66 million
09/24/2024$27.88$27.99
+0.39%		$28.04$27.8123,377 shs$308.73 million
09/23/2024$27.97$27.88
-0.32%		$28.08$27.7821,241 shs$307.52 million
09/20/2024$28.25$27.97
-0.99%		$28.04$27.7487,092 shs$308.51 million
09/19/2024$27.43$28.25
+2.99%		$28.37$27.9099,195 shs$311.60 million
09/18/2024$27.49$27.43
-0.22%		$27.78$27.4115,053 shs$302.55 million
09/17/2024$27.48$27.49
+0.04%		$27.75$27.4321,997 shs$303.22 million
09/16/2024$27.34$27.48
+0.51%		$27.48$27.1321,192 shs$303.10 million
09/13/2024$27.10$27.34
+0.89%		$27.40$27.0090,760 shs$301.56 million
09/12/2024$26.62$27.10
+1.80%		$27.10$26.6423,052 shs$298.91 million
09/11/2024$26.45$26.62
+0.64%		$26.69$25.9332,403 shs$293.62 million
09/10/2024$26.38$26.45
+0.27%		$26.48$26.00854,491 shs$291.74 million
09/09/2024$25.98$26.38
+1.54%		$26.59$26.2723,365 shs$290.97 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$26.48$25.98
-1.89%		$26.86$25.9529,619 shs$286.56 million
09/05/2024$26.70$26.48
-0.82%		$26.76$26.4720,525 shs$292.07 million
09/04/2024$26.81$26.70
-0.41%		$27.02$26.6126,775 shs$294.50 million
09/03/2024$27.46$26.81
-2.37%		$27.34$26.7189,319 shs$295.71 million
09/02/2024$27.46$27.46$27.55$27.2547,400 shs$302.88 million
08/30/2024$27.46$27.46$27.55$27.2547,476 shs$302.88 million
08/29/2024$26.79$27.46
+2.50%		$27.65$27.1042,865 shs$302.88 million
08/28/2024$27.15$26.79
-1.33%		$27.15$26.6429,447 shs$295.49 million
08/27/2024$27.11$27.15
+0.15%		$27.23$26.9422,723 shs$299.46 million
08/26/2024$27.07$27.11
+0.15%		$27.28$27.0636,836 shs$299.02 million
08/23/2024$26.66$27.07
+1.54%		$27.15$26.7630,584 shs$298.58 million
08/22/2024$26.98$26.66
-1.19%		$27.18$26.6635,506 shs$294.06 million
08/21/2024$26.84$26.98
+0.52%		$27.06$26.7324,885 shs$297.59 million
08/20/2024$26.96$26.84
-0.45%		$27.07$26.6740,208 shs$296.05 million
08/19/2024$26.69$26.96
+1.01%		$27.00$26.6824,165 shs$297.37 million
08/16/2024$26.32$26.69
+1.41%		$26.69$26.4018,805 shs$294.39 million
08/15/2024$25.67$26.32
+2.53%		$26.47$26.1031,380 shs$290.31 million
08/14/2024$25.71$25.67
-0.16%		$25.80$25.5686,446 shs$283.14 million
08/13/2024$25.07$25.71
+2.55%		$25.73$25.2314,286 shs$283.58 million
08/12/2024$25.32$25.07
-0.99%		$25.40$25.0477,737 shs$276.52 million
08/09/2024$25.14$25.32
+0.72%		$25.44$25.0933,732 shs$279.28 million
08/08/2024$24.43$25.14
+2.91%		$25.25$24.7145,160 shs$277.29 million
08/07/2024$24.41$24.43
+0.08%		$25.14$24.41140,572 shs$269.46 million
08/06/2024$24.05$24.41
+1.50%		$24.70$24.03185,855 shs$269.24 million
08/05/2024$24.93$24.05
-3.53%		$24.52$23.4473,914 shs$265.27 million
08/02/2024$25.72$24.93
-3.07%		$25.23$24.5960,657 shs$277.47 million
08/01/2024$26.37$25.72
-2.46%		$26.50$25.4634,869 shs$286.26 million

Related Companies

This page (NASDAQ:FINX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored