FLUENT (FLNT) Stock Chart & Stock Price History $2.40 -0.03 (-1.23%) Closing price 04:00 PM EasternExtended Trading$2.42 +0.02 (+1.04%) As of 06:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock FLUENT Stock Price Performance The FLUENT (FLNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.19%, with a year-to-date return of -4.76%. In the past month, the stock has increased 10.09%, reflecting recent market activity. As of the latest close, FLUENT traded at $2.43 with a market cap of $50.17 million and volume of 62,346 shares. Five years ago, the stock traded at a split-adjusted price of $15.30, representing a 84.31% decrease over that period. At the time, it had a market cap of $160.60 million and a volume of 46,105 shares. Receive FLNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FLUENT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.35%1 Month Performance+10.09%3 Month Performance+2.13%Year-To-Date Performance-4.76%1 Year Performance-19.19%5 Year Performance-84.31% FLNT Stock Chart for Thursday, August, 14, 2025 FLNT Chart by TradingView FLUENT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$2.43$2.40-1.23%$2.40$2.341,309 shs$49.54 million08/13/2025$2.26$2.43+7.52%$2.60$2.3162,346 shs$50.17 million08/12/2025$2.33$2.26-3.00%$2.40$2.252,804 shs$46.65 million08/11/2025$2.30$2.33+1.30%$2.48$2.1554,523 shs$48.09 million08/08/2025$2.27$2.30+1.32%$2.44$2.2011,892 shs$47.47 million08/07/2025$2.24$2.27+1.34%$2.42$2.119,466 shs$46.86 million08/06/2025$2.23$2.24+0.45%$2.32$2.1116,161 shs$46.23 million08/05/2025$2.40$2.23-7.08%$2.33$2.132,279 shs$46.03 million08/04/2025$2.10$2.40+14.29%$2.40$2.179,787 shs$49.55 million08/01/2025$2.29$2.10-8.30%$2.19$2.004,906 shs$43.34 million Get the Latest News and Ratings for FLNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FLUENT and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$2.16$2.29+6.26%$2.29$2.187,143 shs$47.27 million07/30/2025$2.25$2.16-4.22%$2.32$2.181,842 shs$44.48 million07/29/2025$2.27$2.25-0.88%$2.39$2.2015,839 shs$46.44 million07/28/2025$2.32$2.27-2.16%$2.48$2.2214,357 shs$46.86 million07/25/2025$2.46$2.32-5.69%$2.43$2.1720,329 shs$47.89 million07/24/2025$2.63$2.46-6.46%$3.05$1.90184,127 shs$50.77 million07/23/2025$2.19$2.63+20.09%$2.59$2.1958,144 shs$54.28 million07/22/2025$2.20$2.19-0.45%$2.44$2.1119,698 shs$45.21 million07/21/2025$2.24$2.20-1.79%$2.28$2.115,925 shs$45.41 million07/18/2025$2.19$2.24+2.28%$2.37$2.1415,756 shs$46.23 million07/17/2025$2.25$2.19-2.67%$2.35$2.1217,831 shs$45.20 million07/16/2025$2.21$2.25+1.81%$2.35$2.0312,082 shs$46.45 million07/15/2025$2.18$2.21+1.38%$2.25$2.134,864 shs$45.61 million07/14/2025$2.28$2.18-4.39%$2.27$2.1029,192 shs$45.00 million Related Companies RCMT Stock Price Chart RGP Stock Price Chart TZUP Stock Price Chart PMTS Stock Price Chart MXCT Stock Price Chart QMMM Stock Price Chart HQI Stock Price Chart VERI Stock Price Chart SKLZ Stock Price Chart ASPS Stock Price Chart Receive FLNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FLUENT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLNT) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FLUENT, INC. Please log in to your account or sign up in order to add this asset to your watchlist. Share FLUENT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access