Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy FLNT Stock  Free FLNT Stock Alerts

Fluent (FLNT) Stock Chart & Stock Price History

Fluent logo
$2.33 +0.11 (+4.95%)
As of 04/2/2025 04:00 PM Eastern
Compare

Fluent Stock Price Performance

5 Day
Performance
+5.43%
1 Month
Performance
-14.02%
3 Month
Performance
-11.41%
6 Month
Performance
-28.96%
Year-To-Date
Performance
-7.54%
1 Year
Performance
-22.90%
Receive FLNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fluent and its competitors with MarketBeat's FREE daily newsletter.

FLNT Stock Chart for Thursday, April, 3, 2025

FLNT Chart by TradingView
Remove Ads

Fluent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$2.22$2.33
+4.95%		$2.33$2.234,074 shs$39.32 million
04/01/2025$2.18$2.22
+1.83%		$2.45$2.184,295 shs$37.47 million
03/31/2025$2.21$2.18
-1.36%		$2.31$2.162,413 shs$36.79 million
03/28/2025$2.32$2.21
-4.74%		$2.28$2.196,864 shs$37.30 million
03/27/2025$2.27$2.32
+2.20%		$2.33$2.206,522 shs$39.16 million
03/26/2025$2.23$2.27
+1.79%		$2.28$2.212,742 shs$38.31 million
03/25/2025$2.12$2.23
+5.19%		$2.29$2.1218,452 shs$37.64 million
03/24/2025$2.04$2.12
+3.92%		$2.29$2.0547,961 shs$35.78 million
03/21/2025$2.04$2.04$2.15$2.0219,562 shs$34.43 million
03/20/2025$2.09$2.04
-2.39%		$2.14$2.0111,290 shs$34.43 million
03/19/2025$2.17$2.09
-3.69%		$2.17$2.097,811 shs$36.62 million
03/18/2025$2.09$2.17
+3.83%		$2.17$2.015,499 shs$36.62 million
03/17/2025$2.07$2.09
+0.97%		$2.10$2.053,627 shs$35.27 million
03/14/2025$2.05$2.07
+0.98%		$2.23$2.0511,177 shs$34.94 million
03/13/2025$2.49$2.05
-17.67%		$2.45$2.0557,731 shs$34.60 million
03/12/2025$2.61$2.49
-4.60%		$2.58$2.423,927 shs$42.02 million
03/11/2025$2.61$2.61$2.65$2.485,203 shs$44.05 million
03/10/2025$2.68$2.61
-2.61%		$2.68$2.526,372 shs$44.05 million
03/07/2025$2.58$2.68
+3.88%		$2.68$2.426,028 shs$45.23 million
03/06/2025$2.54$2.58
+1.57%		$2.64$2.4311,283 shs$43.54 million
03/05/2025$2.41$2.54
+5.39%		$2.55$2.485,624 shs$42.87 million
03/04/2025$2.53$2.41
-4.74%		$2.57$2.4017,334 shs$40.67 million
03/03/2025$2.71$2.53
-6.64%		$2.63$2.526,207 shs$42.70 million
Related Companies

This page (NASDAQ:FLNT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored