Fluent (FLNT) Stock Chart & Stock Price History $2.83 +0.01 (+0.35%) As of 01/24/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Fluent Stock Price Performance 5 Day Performance+1.07%1 Month Performance+5.99%3 Month Performance-6.60%6 Month Performance-18.91%Year-To-Date Performance+12.30%1 Year Performance-28.21% Receive FLNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fluent and its competitors with MarketBeat's FREE daily newsletter. Email Address FLNT Stock Chart for Sunday, January, 26, 2025 FLNT Chart by TradingView Fluent Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$2.82$2.83+0.35%$2.93$2.776,421 shs$47.77 million01/23/2025$2.77$2.82+1.81%$2.90$2.767,062 shs$47.60 million01/22/2025$2.80$2.77-1.07%$2.85$2.7513,929 shs$46.76 million01/21/2025$2.86$2.80-2.13%$2.93$2.799,565 shs$47.26 million01/20/2025$2.86$2.86$2.95$2.724,394 shs$48.29 million01/17/2025$2.90$2.86-1.34%$2.95$2.724,394 shs$48.29 million01/16/2025$2.85$2.90+1.75%$2.91$2.875,304 shs$48.95 million01/15/2025$2.86$2.85-0.35%$2.89$2.795,550 shs$48.10 million01/14/2025$2.68$2.86+6.72%$2.89$2.7410,897 shs$48.27 million01/13/2025$2.63$2.68+1.90%$2.73$2.535,092 shs$45.23 million Get the Latest News and Ratings for FLNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fluent and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$2.72$2.63-3.31%$2.71$2.5614,625 shs$44.39 million01/09/2025$2.72$2.72$2.85$2.7011,525 shs$45.91 million01/08/2025$2.81$2.72-3.20%$2.85$2.7011,525 shs$45.91 million01/07/2025$2.65$2.81+6.04%$2.91$2.66148,295 shs$47.42 million01/06/2025$2.63$2.65+0.76%$2.74$2.6157,497 shs$44.72 million01/03/2025$2.63$2.63$2.63$2.5715,777 shs$44.39 million01/02/2025$2.52$2.63+4.37%$2.64$2.5111,081 shs$44.39 million01/01/2025$2.52$2.52$2.61$2.5217,313 shs$42.53 million12/31/2024$2.60$2.52-3.08%$2.61$2.5217,313 shs$42.54 million12/30/2024$2.66$2.60-2.26%$2.61$2.5122,626 shs$43.89 million12/27/2024$2.67$2.66-0.37%$2.67$2.613,893 shs$44.89 million12/26/2024$2.65$2.67+0.75%$2.75$2.5918,391 shs$45.06 million12/25/2024$2.65$2.65$2.73$2.597,128 shs$44.72 million Related Companies BTOC Stock Price Chart TCX Stock Price Chart NOTE Stock Price Chart TRVG Stock Price Chart HQI Stock Price Chart PESI Stock Price Chart MHH Stock Price Chart PAYS Stock Price Chart PSQH Stock Price Chart BAER Stock Price Chart Receive FLNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fluent and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLNT) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersNEW A.I. giant trading up to 84% less than MSFT – set to soar in 2025?I’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Stock I’m Calling My #1 of the DecadeThe stock I reveal right here is my #1 stock of the decade. In fact, it might be my favorite stock ever. ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fluent, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fluent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLNT Stock Alerts