FLUENT (FLNT) Stock Chart & Stock Price History $2.02 -0.01 (-0.49%) Closing price 04:00 PM EasternExtended Trading$2.02 0.00 (-0.25%) As of 07:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock FLUENT Stock Price Performance The FLUENT (FLNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.09%, with a year-to-date return of -19.84%. In the past month, the stock has decreased 10.62%, reflecting recent market activity. As of the latest close, FLUENT traded at $2.03 with a market cap of $49.27 million and volume of 24,136 shares. Five years ago, the stock traded at a split-adjusted price of $19.14, representing a 89.45% decrease over that period. At the time, it had a market cap of $241.91 million and a volume of 29,141 shares. Receive FLNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FLUENT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.76%1 Month Performance-10.62%3 Month Performance+7.56%Year-To-Date Performance-19.84%1 Year Performance-21.09%5 Year Performance-89.45% FLNT Stock Chart for Friday, September, 12, 2025 FLNT Chart by TradingView FLUENT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$2.03$2.02-0.49%$2.14$2.0053,184 shs$49.03 million09/11/2025$1.98$2.03+2.53%$2.09$1.9624,136 shs$49.27 million09/10/2025$1.93$1.98+2.59%$2.22$1.93151,797 shs$48.05 million09/09/2025$2.00$1.93-3.50%$1.98$1.8874,782 shs$46.84 million09/08/2025$2.19$2.00-8.68%$2.15$2.0078,928 shs$48.54 million09/05/2025$2.26$2.19-3.10%$2.24$2.1536,397 shs$53.15 million09/04/2025$2.19$2.26+3.20%$2.27$2.08150,385 shs$54.85 million09/03/2025$2.19$2.19$2.21$2.10104,002 shs$53.15 million09/02/2025$2.38$2.19-7.98%$2.32$2.12173,165 shs$53.15 million09/01/2025$2.38$2.38$2.44$2.16302,079 shs$57.76 million Get the Latest News and Ratings for FLNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FLUENT and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$2.26$2.38+5.31%$2.44$2.16302,079 shs$57.76 million08/28/2025$2.41$2.26-6.22%$2.40$2.00608,868 shs$58.49 million08/27/2025$2.20$2.41+9.55%$2.93$2.2034.69 million shs$58.49 million08/26/2025$2.26$2.20-2.65%$2.29$2.1029,080 shs$53.39 million08/25/2025$1.84$2.26+22.83%$2.39$1.84231,231 shs$54.85 million08/22/2025$1.89$1.84-2.65%$1.95$1.8064,750 shs$44.65 million08/21/2025$1.99$1.89-5.03%$2.01$1.70246,739 shs$39.01 million08/20/2025$2.28$1.99-12.72%$2.55$1.93966,365 shs$41.07 million08/19/2025$2.21$2.28+3.17%$2.43$2.213.19 million shs$47.07 million08/18/2025$2.38$2.21-7.14%$2.39$2.2114,893 shs$45.61 million08/15/2025$2.40$2.38-0.83%$2.51$2.2918,925 shs$49.12 million08/14/2025$2.43$2.40-1.23%$2.40$2.341,309 shs$49.54 million08/13/2025$2.26$2.43+7.52%$2.60$2.3162,346 shs$50.17 million08/12/2025$2.33$2.26-3.00%$2.40$2.252,804 shs$46.65 million08/11/2025$2.30$2.33+1.30%$2.48$2.1554,523 shs$48.09 million Related Companies ATLN Stock Price Chart OABI Stock Price Chart RCMT Stock Price Chart TCX Stock Price Chart RGP Stock Price Chart PMTS Stock Price Chart MIMI Stock Price Chart MXCT Stock Price Chart VERI Stock Price Chart HQI Stock Price Chart Receive FLNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FLUENT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLNT) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FLUENT, INC. Please log in to your account or sign up in order to add this asset to your watchlist. Share FLUENT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
