Flexsteel Industries (FLXS) Stock Chart & Stock Price History $38.42 -0.21 (-0.54%) Closing price 04:00 PM EasternExtended Trading$38.42 +0.00 (+0.01%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Flexsteel Industries Stock Price Performance 5 Day Performance+0.31%1 Month Performance-17.77%3 Month Performance-33.54%6 Month Performance-11.02%Year-To-Date Performance-29.30%1 Year Performance+4.92% Receive FLXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address FLXS Stock Chart for Wednesday, March, 26, 2025 FLXS Chart by TradingViewRemove Ads Flexsteel Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$38.63$38.42-0.54%$38.97$38.0312,051 shs$202.44 million03/25/2025$39.43$38.63-2.03%$39.58$38.5615,749 shs$203.54 million03/24/2025$38.30$39.43+2.95%$39.43$38.5011,937 shs$207.76 million03/21/2025$39.01$38.30-1.82%$38.83$37.6826,458 shs$201.80 million03/20/2025$39.41$39.01-1.01%$39.71$38.509,826 shs$205.54 million03/19/2025$38.85$39.41+1.44%$39.70$38.5015,551 shs$207.65 million03/18/2025$38.60$38.85+0.65%$38.90$38.0021,153 shs$204.70 million03/17/2025$38.78$38.60-0.46%$38.90$38.3910,707 shs$203.38 million03/14/2025$38.98$38.78-0.51%$40.09$38.7711,963 shs$204.33 million03/13/2025$40.19$38.98-3.01%$39.49$38.7212,277 shs$205.39 million Get the Latest News and Ratings for FLXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$41.25$40.19-2.57%$41.30$39.5815,906 shs$211.76 million03/11/2025$39.55$41.25+4.30%$41.51$39.8124,931 shs$217.35 million03/10/2025$40.99$39.55-3.51%$40.90$39.4721,950 shs$208.39 million03/07/2025$40.93$40.99+0.15%$42.53$40.1925,501 shs$215.98 million03/06/2025$41.91$40.93-2.34%$42.02$40.2730,260 shs$215.66 million03/05/2025$42.02$41.91-0.26%$42.75$41.3027,087 shs$220.82 million03/04/2025$42.90$42.02-2.05%$43.60$40.7933,773 shs$221.40 million03/03/2025$44.99$42.90-4.65%$44.86$42.6033,100 shs$226.04 million02/28/2025$45.44$44.99-0.99%$45.90$44.2217,246 shs$237.05 million02/27/2025$46.72$45.44-2.74%$47.06$45.1214,491 shs$239.42 million02/26/2025$46.72$46.72$48.52$46.0118,574 shs$246.17 million02/25/2025$45.36$46.72+3.00%$47.21$45.2419,533 shs$246.17 million Related Companies BSET Stock Chart HOFT Stock Chart TPX Stock Chart MHK Stock Chart LZB Stock Chart LEG Stock Chart SNBR Stock Chart PRPL Stock Chart NTZ Stock Chart NVFY Stock Chart Receive FLXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLXS) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredAI Boom Takes a Shocking Turn…AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flexsteel Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flexsteel Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
