Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free FLXS Stock Alerts

Flexsteel Industries (FLXS) Stock Chart & Stock Price History

Flexsteel Industries logo
$58.30 +0.69 (+1.20%)
(As of 12/20/2024 05:16 PM ET)
Compare

Flexsteel Industries Stock Price Performance

5 Day
Performance
-6.32%
1 Month
Performance
-0.51%
3 Month
Performance
+32.89%
6 Month
Performance
+82.24%
Year-To-Date
Performance
+209.28%
1 Year
Performance
+227.16%
Receive FLXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexsteel Industries and its competitors with MarketBeat's FREE daily newsletter.

FLXS Stock Chart for Sunday, December, 22, 2024

FLXS Chart by TradingView

Flexsteel Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$57.61$58.30
+1.20%		$58.85$56.3381,820 shs$303.63 million
12/19/2024$57.89$57.61
-0.48%		$59.27$56.7621,510 shs$300.03 million
12/18/2024$61.86$57.89
-6.42%		$61.44$57.4644,957 shs$301.49 million
12/17/2024$62.23$61.86
-0.59%		$62.62$60.8526,229 shs$322.17 million
12/16/2024$64.48$62.23
-3.49%		$65.87$61.2834,664 shs$324.09 million
12/13/2024$62.39$64.48
+3.35%		$65.43$61.6156,595 shs$335.94 million
12/12/2024$61.05$62.39
+2.19%		$62.70$60.6829,039 shs$324.93 million
12/11/2024$59.66$61.05
+2.33%		$61.95$60.2277,316 shs$318.07 million
12/10/2024$60.10$59.66
-0.73%		$60.99$59.6220,461 shs$310.83 million
12/09/2024$60.02$60.10
+0.13%		$60.53$59.1020,392 shs$313.12 million
12/06/2024$61.08$60.02
-1.74%		$61.08$58.8224,952 shs$312.70 million
12/05/2024$61.67$61.08
-0.96%		$61.63$60.3518,624 shs$318.23 million
12/04/2024$62.12$61.67
-0.72%		$62.33$60.9018,807 shs$321.18 million
12/03/2024$60.72$62.12
+2.31%		$62.80$60.0130,726 shs$323.65 million
12/02/2024$59.03$60.72
+2.86%		$60.75$59.2972,798 shs$316.35 million
11/29/2024$59.17$59.03
-0.24%		$59.60$58.657,385 shs$307.55 million
11/28/2024$59.17$59.17$61.91$58.3834,206 shs$308.28 million
11/27/2024$59.93$59.17
-1.27%		$61.91$58.3834,206 shs$308.28 million
11/26/2024$59.37$59.93
+0.94%		$60.49$59.1829,308 shs$312.12 million
11/25/2024$59.71$59.37
-0.57%		$63.00$57.7671,657 shs$309.32 million
11/22/2024$58.60$59.71
+1.89%		$60.00$57.7235,812 shs$310.97 million
11/21/2024$58.85$58.60
-0.42%		$60.15$57.4644,015 shs$305.31 million
11/20/2024$57.96$58.85
+1.54%		$60.69$56.7048,343 shs$306.61 million

Related Companies

This page (NASDAQ:FLXS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored