First Mid Bancshares (FMBH) Stock Chart & Stock Price History $37.27 -0.23 (-0.61%) (As of 11:15 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends First Mid Bancshares Stock Price Performance 5 Day Performance-0.59%1 Month Performance-11.73%3 Month Performance-4.01%6 Month Performance+21.28%Year-To-Date Performance+7.70%1 Year Performance+7.89% Receive FMBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. FMBH Stock Chart for Tuesday, December, 24, 2024 FMBH Chart by TradingView First Mid Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$37.90$37.50-1.06%$37.99$37.1639,981 shs$896.70 million12/20/2024$37.55$37.90+0.93%$38.18$36.92144,637 shs$906.27 million12/19/2024$38.01$37.55-1.21%$40.08$37.5548,242 shs$897.90 million12/18/2024$40.10$38.01-5.21%$40.46$37.6477,093 shs$908.90 million12/17/2024$40.94$40.10-2.05%$41.17$39.9455,498 shs$958.87 million12/16/2024$41.23$40.94-0.70%$41.26$40.6160,603 shs$978.96 million Get the Latest News and Ratings for FMBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$41.38$41.23-0.36%$41.64$40.9131,621 shs$985.81 million12/12/2024$41.90$41.38-1.24%$42.31$41.2646,307 shs$989.48 million12/11/2024$41.41$41.90+1.18%$42.40$41.4478,333 shs$1.00 billion12/10/2024$40.94$41.41+1.15%$41.67$40.8681,549 shs$990.11 million12/09/2024$41.64$40.94-1.68%$41.59$40.7768,589 shs$978.88 million12/06/2024$41.94$41.64-0.72%$42.26$41.4464,944 shs$995.61 million12/05/2024$42.19$41.94-0.59%$42.72$41.8941,166 shs$1.00 billion12/04/2024$41.54$42.19+1.56%$42.37$41.5051,141 shs$1.01 billion12/03/2024$42.28$41.54-1.75%$42.46$41.5048,454 shs$993.22 million12/02/2024$42.01$42.28+0.64%$42.53$41.6361,808 shs$1.01 billion11/29/2024$42.18$42.01-0.40%$42.69$41.7644,009 shs$1.00 billion11/28/2024$42.18$42.18$42.91$42.0139,374 shs$1.01 billion11/27/2024$42.27$42.18-0.21%$42.91$42.0139,374 shs$1.01 billion11/26/2024$42.72$42.27-1.05%$42.74$42.1636,404 shs$1.01 billion11/25/2024$42.29$42.72+1.02%$43.86$42.7263,162 shs$1.02 billion Related Companies Eastern Bankshares Stock Price Chart Banco BBVA Argentina Stock Price Chart Associated Banc Stock Price Chart CleanSpark Stock Price Chart Atlantic Union Bankshares Stock Price Chart First Hawaiian Stock Price Chart Intercorp Financial Services Stock Price Chart Bread Financial Stock Price Chart TeraWulf Stock Price Chart Park National Stock Price Chart Receive FMBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMBH) was last updated on 12/24/2024 by MarketBeat.com Staff From Our Partners"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredTiny Mineral, Massive Market OpportunityImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Mid Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Mid Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMBH Stock Alerts