First Mid Bancshares (FMBH) Stock Chart & Stock Price History $42.29 +0.28 (+0.67%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends First Mid Bancshares Stock Price Performance 5 Day Performance+0.71%1 Month Performance+8.83%3 Month Performance+10.59%6 Month Performance+29.53%Year-To-Date Performance+22.01%1 Year Performance+37.13% Receive FMBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin FMBH Stock Chart for Saturday, November, 23, 2024 FMBH Chart by TradingView First Mid Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$42.01$42.29+0.67%$42.36$41.78115,515 shs$1.01 billion11/21/2024$41.37$42.01+1.55%$42.60$41.5648,153 shs$1.00 billion11/20/2024$41.29$41.37+0.19%$41.38$40.8045,420 shs$989.16 million11/19/2024$41.59$41.29-0.72%$41.56$40.8430,449 shs$987.24 million11/18/2024$41.99$41.59-0.95%$42.20$41.5941,051 shs$994.50 million11/15/2024$41.54$41.99+1.08%$42.40$41.3955,555 shs$1.00 billion Get the Latest News and Ratings for FMBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$42.13$41.54-1.40%$42.19$41.29106,286 shs$993.22 million11/13/2024$42.40$42.13-0.64%$43.52$42.0992,295 shs$1.01 billion11/12/2024$43.20$42.40-1.85%$43.30$42.3564,418 shs$1.01 billion11/11/2024$41.36$43.20+4.45%$43.30$41.9353,704 shs$1.03 billion11/08/2024$41.08$41.36+0.68%$41.91$41.1770,222 shs$988.92 million11/07/2024$43.25$41.08-5.02%$42.87$41.0077,895 shs$982.22 million11/06/2024$38.06$43.25+13.64%$43.30$40.00196,042 shs$1.03 billion11/05/2024$37.50$38.06+1.49%$38.44$37.0660,174 shs$909.82 million11/04/2024$37.81$37.50-0.82%$38.06$36.6154,573 shs$896.63 million11/01/2024$38.15$37.81-0.89%$38.65$37.6950,145 shs$904.04 million10/31/2024$39.08$38.15-2.38%$38.97$38.0743,959 shs$911.63 million10/30/2024$38.71$39.08+0.96%$39.79$38.6040,012 shs$933.86 million10/29/2024$38.75$38.71-0.10%$38.94$38.4737,653 shs$925.01 million10/28/2024$37.85$38.75+2.38%$39.26$38.2368,622 shs$925.97 million10/25/2024$38.87$37.85-2.62%$39.39$37.7737,401 shs$904.46 million10/24/2024$39.27$38.87-1.02%$39.23$38.5546,205 shs$928.84 million10/23/2024$38.86$39.27+1.06%$39.33$38.6636,748 shs$938.40 million10/22/2024$38.48$38.86+0.99%$39.00$38.4830,166 shs$928.60 million10/21/2024$39.63$38.48-2.90%$39.76$38.4351,940 shs$919.52 million Related Companies Univest Financial Stock Price Chart CrossFirst Bankshares Stock Price Chart Peoples Bancorp Stock Price Chart Heritage Commerce Stock Price Chart First Financial Stock Price Chart Bank of Marin Bancorp Stock Price Chart Eastern Bankshares Stock Price Chart Riot Platforms Stock Price Chart Atlantic Union Bankshares Stock Price Chart First Hawaiian Stock Price Chart Receive FMBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMBH) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Mid Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Mid Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
