Free Trial

First Mid Bancshares (FMBH) Stock Chart & Stock Price History

First Mid Bancshares logo
$33.91 +0.11 (+0.33%)
As of 04/24/2025 04:00 PM Eastern

First Mid Bancshares Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
-4.32%
3 Month
Performance
-10.39%
6 Month
Performance
-10.41%
Year-To-Date
Performance
-7.90%
1 Year
Performance
+8.06%
Receive FMBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter.

FMBH Stock Chart for Friday, April, 25, 2025

First Mid Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$33.80$33.91
+0.33%
$34.09$33.3460,235 shs$813.23 million
04/23/2025$33.29$33.80
+1.53%
$34.17$32.9581,480 shs$810.59 million
04/22/2025$32.10$33.29
+3.71%
$33.48$32.2255,879 shs$798.36 million
04/21/2025$32.32$32.10
-0.68%
$32.15$31.7555,161 shs$769.82 million
04/18/2025$32.32$32.32$32.59$31.3254,705 shs$775.10 million
04/17/2025$32.09$32.32
+0.72%
$32.59$31.3254,705 shs$775.10 million
04/16/2025$31.91$32.09
+0.56%
$32.25$31.6745,654 shs$769.58 million
04/15/2025$31.35$31.91
+1.79%
$32.20$31.2753,685 shs$765.27 million
04/14/2025$31.02$31.35
+1.06%
$31.56$30.6757,306 shs$751.84 million
04/11/2025$31.14$31.02
-0.39%
$31.29$30.4963,892 shs$743.92 million
04/10/2025$32.89$31.14
-5.32%
$32.52$30.46101,659 shs$746.80 million
04/09/2025$31.00$32.89
+6.10%
$33.34$29.77158,788 shs$788.77 million
04/09/2025$31.00$32.89
+6.10%
$33.34$29.77158,788 shs$788.77 million
04/08/2025$31.05$31.00
-0.16%
$32.93$30.5172,968 shs$743.44 million
04/08/2025$31.05$31.00
-0.16%
$32.93$30.5172,968 shs$743.44 million
04/07/2025$31.53$31.05
-1.52%
$32.71$27.58126,424 shs$744.64 million
04/04/2025$32.29$31.53
-2.35%
$31.62$30.2674,838 shs$756.15 million
04/03/2025$35.05$32.29
-7.87%
$34.15$32.0563,037 shs$774.38 million
04/02/2025$34.75$35.05
+0.86%
$35.08$33.9157,858 shs$840.57 million
04/01/2025$34.90$34.75
-0.43%
$34.85$34.3151,569 shs$833.37 million
03/31/2025$35.02$34.90
-0.34%
$35.16$34.5381,324 shs$836.97 million
03/28/2025$36.03$35.02
-2.80%
$35.76$34.7943,410 shs$839.85 million
03/27/2025$35.67$36.03
+1.01%
$36.37$35.5393,295 shs$864.07 million
03/26/2025$35.44$35.67
+0.65%
$36.47$35.1561,177 shs$855.44 million
03/25/2025$35.99$35.44
-1.53%
$36.90$35.3664,087 shs$849.92 million
03/24/2025$35.02$35.99
+2.77%
$36.77$35.1763,132 shs$863.11 million

This page (NASDAQ:FMBH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners