Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

First Mid Bancshares (FMBH) Stock Chart & Stock Price History

First Mid Bancshares logo
$38.67 -0.33 (-0.83%)
As of 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Mid Bancshares Stock Price Performance

The First Mid Bancshares (FMBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.44%, with a year-to-date return of 5.04%. In the past month, the stock has decreased 1.84%, reflecting recent market activity.

As of the latest close, First Mid Bancshares traded at $39.00 with a market cap of $936 million and volume of 88,156 shares. Five years ago, the stock traded at $27.06, representing a 42.92% increase over that period. At the time, it had a market cap of $439.61 million and a volume of 1,235 shares.

Receive FMBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.74%
1 Month
Performance
-1.84%
3 Month
Performance
+4.08%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+4.44%
5 Year
Performance
+42.92%

FMBH Stock Chart for Thursday, August, 14, 2025

FMBH Chart by TradingView

First Mid Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$38.82$39.00
+0.46%		$39.42$38.9488,156 shs$936 million
08/12/2025$37.32$38.82
+4.02%		$38.85$37.3657,292 shs$931.29 million
08/11/2025$37.28$37.32
+0.11%		$37.82$37.1143,305 shs$895.31 million
08/08/2025$37.18$37.28
+0.27%		$37.79$37.0847,975 shs$894.35 million
08/07/2025$37.64$37.18
-1.22%		$38.74$37.1266,081 shs$891.95 million
08/06/2025$37.73$37.64
-0.24%		$38.01$37.4557,586 shs$902.95 million
08/05/2025$37.81$37.73
-0.21%		$38.00$37.1547,653 shs$905.14 million
08/04/2025$37.46$37.81
+0.93%		$37.81$37.1671,702 shs$907.06 million
08/01/2025$37.97$37.46
-1.34%		$38.37$36.7297,455 shs$898.67 million
07/31/2025$38.35$37.97
-0.99%		$38.06$37.5178,161 shs$910.86 million
07/30/2025$38.92$38.35
-1.46%		$39.21$38.1952,727 shs$920.02 million
07/29/2025$39.37$38.92
-1.14%		$39.73$38.7245,569 shs$933.69 million
07/28/2025$38.78$39.37
+1.52%		$39.42$38.6774,036 shs$944.45 million
07/25/2025$38.92$38.78
-0.36%		$38.92$34.8957,066 shs$930.29 million
07/24/2025$38.89$38.92
+0.08%		$39.72$38.8169,640 shs$933.69 million
07/23/2025$38.90$38.89
-0.03%		$39.18$38.2144,604 shs$932.97 million
07/22/2025$38.83$38.90
+0.18%		$39.38$38.5344,768 shs$933.21 million
07/21/2025$38.88$38.83
-0.13%		$39.49$37.4549,917 shs$931.53 million
07/18/2025$39.08$38.88
-0.51%		$39.47$38.6256,158 shs$932.73 million
07/17/2025$38.66$39.08
+1.09%		$39.41$38.2877,274 shs$937.53 million
07/16/2025$38.09$38.66
+1.50%		$38.79$37.8069,819 shs$927.45 million
07/15/2025$39.40$38.09
-3.32%		$39.51$38.0787,500 shs$913.74 million
07/14/2025$38.88$39.40
+1.34%		$39.44$38.6038,954 shs$945.21 million
Related Companies

This page (NASDAQ:FMBH) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Big Changes Coming in August — Is Your IRA Ready?
Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...
Reagan Gold Group | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored