First Mid Bancshares (FMBH) Stock Chart & Stock Price History $31.22 -1.07 (-3.30%) As of 01:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Mid Bancshares Stock Price Performance 5 Day Performance-10.84%1 Month Performance-15.70%3 Month Performance-13.72%6 Month Performance-16.40%Year-To-Date Performance-15.20%1 Year Performance+0.11% Receive FMBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address FMBH Stock Chart for Friday, April, 4, 2025 FMBH Chart by TradingViewRemove Ads First Mid Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$35.05$32.29-7.87%$34.15$32.0563,037 shs$774.38 million04/02/2025$34.75$35.05+0.86%$35.08$33.9157,858 shs$840.57 million04/01/2025$34.90$34.75-0.43%$34.85$34.3151,569 shs$833.37 million03/31/2025$35.02$34.90-0.34%$35.16$34.5381,324 shs$836.97 million03/28/2025$36.03$35.02-2.80%$35.76$34.7943,410 shs$839.85 million03/27/2025$35.67$36.03+1.01%$36.37$35.5393,295 shs$864.07 million03/26/2025$35.44$35.67+0.65%$36.47$35.1561,177 shs$855.44 million03/25/2025$35.99$35.44-1.53%$36.90$35.3664,087 shs$849.92 million03/24/2025$35.02$35.99+2.77%$36.77$35.1763,132 shs$863.11 million03/21/2025$35.24$35.02-0.62%$35.77$34.79177,959 shs$839.85 million Get the Latest News and Ratings for FMBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$35.55$35.24-0.87%$35.78$35.1436,843 shs$845.13 million03/19/2025$35.35$35.55+0.57%$35.86$35.1937,153 shs$852.56 million03/18/2025$35.49$35.35-0.39%$35.41$35.0060,122 shs$847.76 million03/17/2025$35.45$35.49+0.11%$35.69$34.5361,057 shs$851.12 million03/14/2025$34.98$35.45+1.34%$35.59$34.7540,778 shs$850.16 million03/13/2025$35.14$34.98-0.46%$36.13$34.9442,991 shs$838.89 million03/12/2025$35.00$35.14+0.40%$35.38$34.6364,587 shs$842.73 million03/11/2025$35.28$35.00-0.79%$35.72$34.8652,210 shs$839.37 million03/10/2025$36.53$35.28-3.42%$36.28$35.2160,954 shs$846.09 million03/07/2025$36.68$36.53-0.41%$37.44$36.0992,559 shs$873.51 million03/06/2025$36.77$36.68-0.24%$36.70$36.0345,546 shs$877.09 million03/05/2025$37.04$36.77-0.73%$37.55$36.4058,823 shs$879.24 million03/04/2025$38.08$37.04-2.73%$37.81$36.0363,815 shs$885.70 million03/03/2025$38.10$38.08-0.05%$38.50$37.7360,389 shs$910.57 million Related Companies Grupo Aval Acciones y Valores Stock Price Chart First Hawaiian Stock Price Chart Burford Capital Stock Price Chart Atlantic Union Bankshares Stock Price Chart Lufax Stock Price Chart FinVolution Group Stock Price Chart Riot Platforms Stock Price Chart Enova International Stock Price Chart Bread Financial Stock Price Chart Park National Stock Price Chart Receive FMBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mid Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMBH) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow you could profit from Elon’s latest AI breakthroughEvery single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Mid Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Mid Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FMBH Stock Free FMBH Stock Alerts