Free Trial

First Northwest Bancorp (FNWB) Stock Chart & Stock Price History

First Northwest Bancorp logo
$10.74 +0.36 (+3.46%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Northwest Bancorp Stock Price Performance

5 Day
Performance
+5.07%
1 Month
Performance
+1.99%
3 Month
Performance
+1.30%
6 Month
Performance
+0.91%
Year-To-Date
Performance
+2.49%
1 Year
Performance
-31.63%
Receive FNWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FNWB Stock Chart for Friday, April, 4, 2025

Remove Ads

First Northwest Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.42$10.38
-0.38%
$10.60$10.1113,811 shs$97.14 million
04/02/2025$10.15$10.42
+2.66%
$10.75$10.1523,356 shs$97.51 million
04/01/2025$10.16$10.15
-0.10%
$10.20$10.0812,005 shs$94.98 million
03/31/2025$9.95$10.16
+2.11%
$10.20$10.105,282 shs$95.08 million
03/28/2025$10.20$9.95
-2.45%
$10.20$9.955,972 shs$93.11 million
03/27/2025$10.15$10.20
+0.49%
$10.33$10.147,829 shs$95.45 million
03/26/2025$10.27$10.15
-1.17%
$10.38$10.157,039 shs$94.98 million
03/25/2025$10.32$10.27
-0.48%
$10.36$10.253,261 shs$96.11 million
03/24/2025$10.25$10.32
+0.68%
$10.34$10.301,414 shs$96.58 million
03/21/2025$10.31$10.25
-0.58%
$10.36$10.255,350 shs$95.95 million
03/20/2025$10.52$10.31
-2.00%
$10.54$10.2119,401 shs$96.51 million
03/19/2025$10.31$10.52
+2.04%
$10.52$10.38579 shs$98.48 million
03/18/2025$10.21$10.31
+0.98%
$10.40$10.222,363 shs$96.51 million
03/17/2025$10.18$10.21
+0.29%
$10.38$10.114,417 shs$95.58 million
03/14/2025$10.17$10.18
+0.10%
$10.38$10.1027,397 shs$95.30 million
03/13/2025$10.12$10.17
+0.49%
$10.18$10.009,828 shs$95.20 million
03/12/2025$10.20$10.12
-0.78%
$10.42$10.1032,093 shs$94.73 million
03/11/2025$10.34$10.20
-1.35%
$10.43$10.207,444 shs$95.48 million
03/10/2025$10.48$10.34
-1.34%
$10.50$10.2822,121 shs$96.79 million
03/07/2025$10.48$10.48$10.61$10.268,695 shs$98.10 million
03/06/2025$10.36$10.48
+1.16%
$10.52$10.218,076 shs$98.10 million
03/05/2025$10.25$10.36
+1.07%
$10.50$9.9211,749 shs$96.98 million
03/04/2025$10.67$10.25
-3.94%
$10.69$10.2522,242 shs$95.95 million
03/03/2025$10.81$10.67
-1.30%
$10.81$10.659,849 shs$99.88 million

This page (NASDAQ:FNWB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners