Free Trial

First Northwest Bancorp (FNWB) Stock Chart & Stock Price History

First Northwest Bancorp logo
$10.64 -0.07 (-0.62%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Northwest Bancorp Stock Price Performance

5 Day
Performance
+8.28%
1 Month
Performance
+3.64%
3 Month
Performance
+0.04%
6 Month
Performance
+2.74%
Year-To-Date
Performance
+4.35%
1 Year
Performance
-0.62%
Receive FNWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FNWB Stock Chart for Friday, April, 25, 2025

First Northwest Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$10.20$10.71
+5.00%
$10.78$10.2025,809 shs$101.11 million
04/23/2025$9.81$10.20
+3.98%
$10.24$9.958,037 shs$96.30 million
04/22/2025$9.61$9.81
+2.08%
$9.89$9.6011,610 shs$92.62 million
04/21/2025$9.83$9.61
-2.24%
$9.84$9.5511,582 shs$90.73 million
04/18/2025$9.83$9.83$9.94$9.705,603 shs$92.81 million
04/17/2025$9.70$9.83
+1.34%
$9.94$9.705,603 shs$92.81 million
04/16/2025$9.76$9.70
-0.61%
$9.88$9.705,460 shs$91.58 million
04/15/2025$9.78$9.76
-0.20%
$9.94$9.578,693 shs$92.14 million
04/14/2025$9.72$9.78
+0.62%
$9.97$9.556,752 shs$92.33 million
04/11/2025$10.04$9.72
-3.19%
$10.06$9.7218,250 shs$91.77 million
04/10/2025$10.35$10.04
-3.00%
$10.38$9.7529,686 shs$94.79 million
04/09/2025$9.96$10.35
+3.92%
$10.69$10.0029,776 shs$97.71 million
04/09/2025$9.96$10.35
+3.92%
$10.69$10.0029,776 shs$97.71 million
04/08/2025$10.45$9.96
-4.69%
$10.65$9.9627,581 shs$94.03 million
04/08/2025$10.45$9.96
-4.69%
$10.65$9.9627,581 shs$94.03 million
04/07/2025$10.74$10.45
-2.70%
$10.76$10.3052,415 shs$98.66 million
04/04/2025$10.38$10.74
+3.47%
$10.76$10.2024,465 shs$100.51 million
04/03/2025$10.42$10.38
-0.38%
$10.60$10.1113,811 shs$97.14 million
04/02/2025$10.15$10.42
+2.66%
$10.75$10.1523,356 shs$97.51 million
04/01/2025$10.16$10.15
-0.10%
$10.20$10.0812,005 shs$94.98 million
03/31/2025$9.95$10.16
+2.11%
$10.20$10.105,282 shs$95.08 million
03/28/2025$10.20$9.95
-2.45%
$10.20$9.955,972 shs$93.11 million
03/27/2025$10.15$10.20
+0.49%
$10.33$10.147,829 shs$95.45 million
03/26/2025$10.27$10.15
-1.17%
$10.38$10.157,039 shs$94.98 million
03/25/2025$10.32$10.27
-0.48%
$10.36$10.253,261 shs$96.11 million
03/24/2025$10.25$10.32
+0.68%
$10.34$10.301,414 shs$96.58 million

This page (NASDAQ:FNWB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners