Free Trial

FlexShopper (FPAY) Stock Chart & Stock Price History

FlexShopper logo
$1.68 +0.02 (+1.20%)
(As of 11/22/2024 ET)

FlexShopper Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
+15.86%
3 Month
Performance
+53.42%
6 Month
Performance
+46.09%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+7.69%
Receive FPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShopper and its competitors with MarketBeat's FREE daily newsletter.

FPAY Stock Chart for Saturday, November, 23, 2024

FlexShopper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.67$1.68
+0.60%
$1.72$1.6157,510 shs$36.06 million
11/21/2024$1.73$1.67
-3.47%
$1.72$1.6535,753 shs$35.84 million
11/20/2024$1.62$1.73
+6.79%
$1.75$1.5178,598 shs$37.13 million
11/19/2024$1.71$1.62
-5.26%
$1.76$1.60128,309 shs$34.77 million
11/18/2024$1.53$1.71
+12.13%
$1.73$1.49169,933 shs$36.70 million
11/15/2024$1.45$1.53
+5.17%
$1.57$1.44153,584 shs$32.73 million
11/14/2024$1.29$1.45
+12.84%
$1.55$1.30567,333 shs$31.12 million
11/13/2024$1.27$1.29
+1.18%
$1.32$1.2457,649 shs$27.58 million
11/12/2024$1.21$1.27
+4.96%
$1.29$1.1950,332 shs$27.25 million
11/11/2024$1.18$1.21
+2.54%
$1.23$1.14129,838 shs$25.97 million
11/08/2024$1.15$1.18
+2.61%
$1.20$1.1136,142 shs$25.32 million
11/07/2024$1.16$1.15
-0.86%
$1.17$1.1243,034 shs$24.68 million
11/06/2024$1.16$1.16$1.21$1.1575,466 shs$24.90 million
11/05/2024$1.14$1.16
+1.75%
$1.17$1.1353,579 shs$24.90 million
11/04/2024$1.17$1.14
-2.15%
$1.22$1.09208,088 shs$24.46 million
11/01/2024$1.24$1.17
-6.05%
$1.25$1.11125,415 shs$25.00 million
10/31/2024$1.38$1.24
-10.14%
$1.58$1.20467,205 shs$26.97 million
10/30/2024$1.48$1.38
-6.76%
$1.48$1.31479,872 shs$30.02 million
10/29/2024$1.59$1.48
-6.92%
$1.65$1.44201,327 shs$32.19 million
10/28/2024$1.57$1.59
+1.27%
$1.85$1.53451,000 shs$34.59 million
10/25/2024$1.46$1.57
+7.53%
$1.61$1.46303,358 shs$34.15 million
10/24/2024$1.45$1.46
+0.69%
$1.60$1.45226,530 shs$31.76 million
10/23/2024$1.34$1.45
+8.21%
$1.50$1.34267,267 shs$31.54 million
10/22/2024$1.29$1.34
+3.88%
$1.34$1.2636,554 shs$29.15 million


This page (NASDAQ:FPAY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners