Free Trial

FlexShopper (FPAY) Stock Chart & Stock Price History

FlexShopper logo
$0.66 -0.03 (-4.73%)
Closing price 04:00 PM Eastern
Extended Trading
$0.67 +0.00 (+0.45%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShopper Stock Price Performance

The FlexShopper (FPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.52%, with a year-to-date return of -61.17%. In the past month, the stock has decreased 48.53%, reflecting recent market activity.

As of the latest close, FlexShopper traded at $0.70 with a market cap of $14.96 million and volume of 172,963 shares. Five years ago, the stock traded at $1.96, representing a 66.12% decrease over that period. At the time, it had a market cap of $41.22 million and a volume of 680,753 shares.

Receive FPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShopper and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.40%
1 Month
Performance
-48.53%
3 Month
Performance
-48.13%
Year-To-Date
Performance
-61.17%
1 Year
Performance
-38.52%
5 Year
Performance
-66.12%

FPAY Stock Chart for Wednesday, August, 27, 2025

FlexShopper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.67$0.70
+4.03%
$0.71$0.64172,963 shs$14.96 million
08/25/2025$0.63$0.67
+6.35%
$0.76$0.61495,246 shs$14.38 million
08/22/2025$0.57$0.63
+9.87%
$0.65$0.57363,196 shs$13.52 million
08/21/2025$0.50$0.57
+14.45%
$0.71$0.50790,105 shs$12.31 million
08/20/2025$0.50$0.50
+0.20%
$0.56$0.5085,807 shs$10.75 million
08/19/2025$0.55$0.50
-8.26%
$0.55$0.50296,524 shs$10.73 million
08/18/2025$0.57$0.55
-4.59%
$0.60$0.54146,676 shs$11.70 million
08/15/2025$0.59$0.57
-3.98%
$0.61$0.55203,588 shs$12.26 million
08/14/2025$0.50$0.59
+18.98%
$0.61$0.52576,234 shs$12.77 million
08/13/2025$0.65$0.50
-23.08%
$0.66$0.451.01 million shs$10.73 million
08/12/2025$0.68$0.65
-4.31%
$0.70$0.64266,900 shs$13.95 million
08/11/2025$0.72$0.68
-5.76%
$0.77$0.65323,037 shs$14.58 million
08/08/2025$0.70$0.72
+3.56%
$0.73$0.7094,482 shs$15.47 million
08/07/2025$0.70$0.70
-0.77%
$0.74$0.66142,244 shs$14.94 million
08/06/2025$1.02$0.70
-31.24%
$0.82$0.62799,185 shs$15.05 million
08/05/2025$1.02$1.02$1.03$0.97148,260 shs$21.89 million
08/04/2025$1.04$1.02
-1.92%
$1.06$1.0130,032 shs$21.89 million
08/01/2025$1.05$1.04
-0.95%
$1.07$1.0077,909 shs$22.32 million
07/31/2025$1.04$1.05
+0.96%
$1.06$1.0255,545 shs$22.53 million
07/30/2025$1.23$1.04
-15.45%
$1.15$1.00317,598 shs$22.32 million
07/29/2025$1.29$1.23
-4.65%
$1.32$1.2228,995 shs$26.40 million
07/28/2025$1.29$1.29$1.37$1.2725,789 shs$27.69 million

This page (NASDAQ:FPAY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners