Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free FPAY Stock Alerts

FlexShopper (FPAY) Stock Chart & Stock Price History

FlexShopper logo
$1.65 +0.07 (+4.43%)
(As of 04:01 PM ET)
Compare

FlexShopper Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-3.57%
3 Month
Performance
+62.00%
6 Month
Performance
+35.00%
Year-To-Date
Performance
-2.99%
1 Year
Performance
-9.50%
Receive FPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShopper and its competitors with MarketBeat's FREE daily newsletter.

FPAY Stock Chart for Tuesday, December, 24, 2024

FPAY Chart by TradingView

FlexShopper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$1.43$1.58
+10.49%		$1.64$1.42257,683 shs$33.91 million
12/20/2024$1.60$1.43
-10.63%		$1.60$1.36257,208 shs$30.69 million
12/19/2024$1.67$1.60
-4.19%		$1.66$1.56107,716 shs$34.34 million
12/18/2024$1.72$1.67
-2.91%		$1.73$1.58338,426 shs$35.84 million
12/17/2024$1.80$1.72
-4.44%		$1.82$1.6586,815 shs$36.91 million
12/16/2024$1.85$1.80
-2.70%		$1.93$1.78160,829 shs$38.63 million
12/13/2024$1.79$1.85
+3.35%		$1.91$1.77136,147 shs$39.70 million
12/12/2024$1.85$1.79
-3.24%		$1.85$1.76120,914 shs$38.41 million
12/11/2024$1.96$1.85
-5.61%		$1.99$1.8573,410 shs$39.70 million
12/10/2024$2.04$1.96
-3.92%		$2.06$1.9288,580 shs$42.06 million
12/09/2024$2.07$2.04
-1.45%		$2.15$1.93183,440 shs$43.78 million
12/06/2024$1.89$2.07
+9.52%		$2.12$1.90190,597 shs$44.42 million
12/05/2024$1.93$1.89
-2.07%		$2.04$1.8688,978 shs$40.56 million
12/04/2024$1.92$1.93
+0.52%		$2.07$1.8854,614 shs$41.42 million
12/03/2024$2.18$1.92
-11.93%		$2.14$1.85188,330 shs$41.20 million
12/02/2024$1.98$2.18
+10.10%		$2.19$2.00411,221 shs$46.78 million
11/29/2024$1.85$1.98
+7.03%		$2.17$1.89437,470 shs$42.49 million
11/28/2024$1.85$1.85$1.86$1.72166,082 shs$39.70 million
11/27/2024$1.69$1.85
+9.47%		$1.86$1.72166,076 shs$39.70 million
11/26/2024$1.77$1.69
-4.52%		$1.85$1.6778,094 shs$36.27 million
11/25/2024$1.68$1.77
+5.36%		$1.82$1.62116,711 shs$37.98 million

Related Companies

This page (NASDAQ:FPAY) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Wall St. Icon: “If you wait on this, it will already be too late”
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored