Free Trial

FlexShopper (FPAY) Stock Chart & Stock Price History

FlexShopper logo
$0.70 -0.32 (-31.24%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$0.70 0.00 (-0.06%)
As of 04:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShopper Stock Price Performance

The FlexShopper (FPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.83%, with a year-to-date return of -58.98%. In the past month, the stock has decreased 29.15%, reflecting recent market activity.

As of the latest close, FlexShopper traded at $0.70 with a market cap of $15.05 million and volume of 799,185 shares. Five years ago, the stock traded at $1.67, representing a 58.00% decrease over that period. At the time, it had a market cap of $35.44 million and a volume of 128,815 shares.

Receive FPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShopper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-32.56%
1 Month
Performance
-29.15%
3 Month
Performance
-47.06%
Year-To-Date
Performance
-58.98%
1 Year
Performance
-33.83%
5 Year
Performance
-58.00%

FPAY Stock Chart for Thursday, August, 7, 2025

FlexShopper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.02$0.70
-31.24%
$0.82$0.62799,185 shs$15.05 million
08/05/2025$1.02$1.02$1.03$0.97148,260 shs$21.89 million
08/04/2025$1.04$1.02
-1.92%
$1.06$1.0130,032 shs$21.89 million
08/01/2025$1.05$1.04
-0.95%
$1.07$1.0077,909 shs$22.32 million
07/31/2025$1.04$1.05
+0.96%
$1.06$1.0255,545 shs$22.53 million
07/30/2025$1.23$1.04
-15.45%
$1.15$1.00317,598 shs$22.32 million
07/29/2025$1.29$1.23
-4.65%
$1.32$1.2228,995 shs$26.40 million
07/28/2025$1.29$1.29$1.37$1.2725,789 shs$27.69 million
07/25/2025$1.32$1.29
-2.27%
$1.34$1.2831,694 shs$27.69 million
07/24/2025$1.30$1.32
+1.93%
$1.35$1.3035,963 shs$28.33 million
07/23/2025$1.31$1.30
-1.15%
$1.34$1.3122,498 shs$27.79 million
07/22/2025$1.31$1.31$1.39$1.2952,516 shs$28.11 million
07/21/2025$1.28$1.31
+2.34%
$1.33$1.2776,070 shs$28.11 million
07/18/2025$1.32$1.28
-3.03%
$1.31$1.2615,997 shs$27.47 million
07/17/2025$1.31$1.32
+0.76%
$1.43$1.26244,802 shs$28.33 million
07/16/2025$1.03$1.31
+26.78%
$1.33$1.03246,418 shs$28.11 million
07/15/2025$1.04$1.03
-0.64%
$1.06$1.0334,214 shs$22.18 million
07/14/2025$1.07$1.04
-2.35%
$1.08$1.0417,133 shs$22.32 million
07/11/2025$1.11$1.07
-4.05%
$1.14$1.0541,803 shs$22.86 million
07/10/2025$1.09$1.11
+1.83%
$1.15$1.02115,901 shs$23.82 million
07/09/2025$0.97$1.09
+12.37%
$1.10$0.9697,469 shs$23.39 million
07/08/2025$0.99$0.97
-2.02%
$0.98$0.84273,919 shs$20.82 million
07/07/2025$1.16$0.99
-14.29%
$1.17$0.97202,806 shs$21.25 million

This page (NASDAQ:FPAY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners