FlexShopper (FPAY) Stock Chart & Stock Price History $1.16 -0.07 (-5.67%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends FlexShopper Stock Price Performance5 Day Performance-26.73%1 Month Performance-0.43%3 Month Performance+8.88%6 Month Performance+14.22%Year-To-Date Performance-30.24%1 Year Performance+15.35% Receive FPAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShopper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FPAY Stock Chart for Saturday, November, 2, 2024 FPAY Chart by TradingView FlexShopper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.24$1.17-6.05%$1.25$1.11125,415 shs$25.00 million10/31/2024$1.38$1.24-10.14%$1.58$1.20467,205 shs$26.97 million10/30/2024$1.48$1.38-6.76%$1.48$1.31479,872 shs$30.02 million10/29/2024$1.59$1.48-6.92%$1.65$1.44201,327 shs$32.19 million10/28/2024$1.57$1.59+1.27%$1.85$1.53451,000 shs$34.59 million10/25/2024$1.46$1.57+7.53%$1.61$1.46303,358 shs$34.15 million Get the Latest News and Ratings for FPAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShopper and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.45$1.46+0.69%$1.60$1.45226,530 shs$31.76 million10/23/2024$1.34$1.45+8.21%$1.50$1.34267,267 shs$31.54 million10/22/2024$1.29$1.34+3.88%$1.34$1.2636,554 shs$29.15 million10/21/2024$1.23$1.29+4.95%$1.33$1.23161,571 shs$28.06 million10/18/2024$1.22$1.22$1.25$1.1750,657 shs$26.54 million10/17/2024$1.26$1.22-2.79%$1.29$1.19109,491 shs$26.54 million10/16/2024$1.28$1.26-1.57%$1.27$1.2185,587 shs$27.30 million10/15/2024$1.29$1.28-1.16%$1.29$1.2270,338 shs$27.73 million10/14/2024$1.19$1.29+8.40%$1.32$1.2176,840 shs$28.06 million10/11/2024$1.25$1.19-4.80%$1.23$1.1833,630 shs$25.70 million10/10/2024$1.28$1.25-1.96%$1.29$1.2412,175 shs$27.19 million10/09/2024$1.33$1.28-4.14%$1.32$1.2591,133 shs$27.73 million10/08/2024$1.30$1.33+2.31%$1.34$1.2782,651 shs$28.93 million10/07/2024$1.28$1.30+1.56%$1.36$1.2749,499 shs$28.28 million10/04/2024$1.22$1.28+4.92%$1.30$1.19104,755 shs$27.84 million10/03/2024$1.17$1.22+4.27%$1.23$1.0943,645 shs$26.54 million10/02/2024$1.11$1.17+5.41%$1.19$1.0865,071 shs$25.45 million10/01/2024$1.03$1.11+7.77%$1.17$1.09207,323 shs$24.15 million09/30/2024$1.03$1.03$1.03$0.9913,037 shs$22.41 million09/27/2024$1.01$1.03+1.98%$1.03$0.996,379 shs$22.41 million09/26/2024$1.01$1.01$1.02$1.0033,096 shs$21.82 million09/25/2024$1.00$1.01+1.00%$1.03$0.9912,218 shs$21.82 million09/24/2024$1.04$1.00-3.85%$1.04$0.987,853 shs$21.75 million09/23/2024$1.05$1.04-0.95%$1.04$0.9925,199 shs$22.62 million09/20/2024$1.05$1.05$1.06$1.0165,852 shs$22.84 million09/19/2024$1.02$1.05+2.94%$1.06$1.0148,262 shs$22.84 million09/18/2024$1.00$1.02+2.00%$1.03$0.9932,967 shs$22.19 million09/17/2024$1.00$1.00$1.04$0.9916,999 shs$21.75 million09/16/2024$1.03$1.00-2.44%$1.03$0.9759,602 shs$21.60 million09/13/2024$1.01$1.03+1.49%$1.05$1.0182,187 shs$22.14 million09/12/2024$1.01$1.01$1.06$1.0054,500 shs$21.97 million09/11/2024$1.01$1.01-0.01%$1.03$0.9927,614 shs$21.82 million09/10/2024$1.10$1.01-8.17%$1.14$0.99247,208 shs$21.82 million09/09/2024$1.08$1.10+1.85%$1.11$1.0511,062 shs$23.76 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.08$1.08$1.09$1.0513,703 shs$23.49 million09/05/2024$1.07$1.08+0.93%$1.10$1.0814,049 shs$23.49 million09/04/2024$1.10$1.07-2.73%$1.10$1.0715,815 shs$23.28 million09/03/2024$1.09$1.10+0.92%$1.12$1.0824,216 shs$23.93 million09/02/2024$1.09$1.09$1.10$1.061,100 shs$23.57 million08/30/2024$1.08$1.10+1.85%$1.10$1.061,122 shs$23.93 million08/29/2024$1.07$1.08+1.41%$1.13$1.0648,937 shs$23.49 million08/28/2024$1.08$1.07-1.39%$1.12$1.0711,301 shs$23.17 million08/27/2024$1.07$1.08+0.93%$1.11$1.069,294 shs$23.49 million08/26/2024$1.10$1.07-2.28%$1.12$1.0536,747 shs$23.28 million08/23/2024$1.16$1.10-5.60%$1.16$1.08118,601 shs$23.82 million08/22/2024$1.21$1.16-3.73%$1.23$1.1653,935 shs$25.23 million08/21/2024$1.18$1.21+2.13%$1.22$1.1439,740 shs$26.21 million08/20/2024$1.18$1.18+0.42%$1.20$1.1332,109 shs$25.67 million08/19/2024$1.14$1.18+3.07%$1.20$1.1270,419 shs$25.56 million08/16/2024$1.13$1.14+0.88%$1.16$1.1337,346 shs$24.80 million08/15/2024$1.11$1.13+2.26%$1.13$1.0738,050 shs$24.58 million08/14/2024$1.07$1.11+3.27%$1.11$1.0621,149 shs$24.04 million08/13/2024$1.05$1.07+1.90%$1.07$1.0342,412 shs$23.28 million08/12/2024$1.01$1.05+3.96%$1.05$0.9811,672 shs$22.84 million08/09/2024$1.02$1.01-0.98%$1.05$0.9939,694 shs$21.97 million08/08/2024$1.06$1.02-3.77%$1.08$1.028,076 shs$22.19 million08/07/2024$1.06$1.06$1.07$1.047,338 shs$23.06 million08/06/2024$1.05$1.06+0.95%$1.07$1.0315,674 shs$23.06 million08/05/2024$1.07$1.05-1.87%$1.09$1.0220,102 shs$22.84 million08/02/2024$1.10$1.07-2.73%$1.09$1.0610,370 shs$23.27 million08/01/2024$1.11$1.10-0.90%$1.11$1.081,866 shs$23.93 million Related Companies Veritone Stock Price Chart Nutex Health Stock Price Chart Bragg Gaming Group Stock Price Chart DLH Stock Price Chart Mastech Digital Stock Price Chart Augmedix Stock Price Chart trivago Stock Price Chart Lightbridge Stock Price Chart So-Young International Stock Price Chart OptimizeRx Stock Price Chart Receive FPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShopper and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FPAY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShopper, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShopper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
