Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free FRPH Stock Alerts

FRP (FRPH) Stock Chart & Stock Price History

FRP logo
$29.82 -0.23 (-0.77%)
(As of 05:26 PM ET)
Compare

FRP Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-8.19%
3 Month
Performance
+1.57%
6 Month
Performance
+7.11%
Year-To-Date
Performance
-5.15%
1 Year
Performance
-7.66%
Receive FRPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter.

FRPH Stock Chart for Monday, December, 23, 2024

FRPH Chart by TradingView

FRP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$29.88$30.05
+0.57%		$30.40$29.5476,966 shs$571.85 million
12/19/2024$30.12$29.88
-0.80%		$30.33$29.8826,015 shs$568.62 million
12/18/2024$31.35$30.12
-3.92%		$31.62$29.9633,763 shs$573.18 million
12/17/2024$31.48$31.35
-0.41%		$31.54$31.2115,421 shs$596.59 million
12/16/2024$31.39$31.48
+0.29%		$31.84$31.1511,558 shs$599.06 million
12/13/2024$31.95$31.39
-1.75%		$31.88$31.3416,352 shs$597.35 million
12/12/2024$32.13$31.95
-0.56%		$32.27$31.9514,743 shs$608.01 million
12/11/2024$31.72$32.13
+1.29%		$32.27$31.7626,115 shs$611.43 million
12/10/2024$31.98$31.72
-0.81%		$32.12$31.6128,624 shs$603.63 million
12/09/2024$31.80$31.98
+0.57%		$32.26$31.7515,153 shs$608.58 million
12/06/2024$31.87$31.80
-0.22%		$31.87$31.4814,710 shs$605.15 million
12/05/2024$31.93$31.87
-0.19%		$31.93$31.5014,499 shs$606.49 million
12/04/2024$31.80$31.93
+0.41%		$32.00$31.5821,435 shs$607.63 million
12/03/2024$31.91$31.80
-0.33%		$32.00$31.6022,784 shs$605.15 million
12/02/2024$31.88$31.91
+0.08%		$32.00$31.3135,416 shs$607.15 million
11/29/2024$32.03$31.88
-0.47%		$32.33$31.8819,055 shs$606.68 million
11/28/2024$32.03$32.03$32.18$31.8311,552 shs$609.53 million
11/27/2024$31.78$32.03
+0.79%		$32.18$31.8311,552 shs$609.53 million
11/26/2024$32.01$31.78
-0.72%		$31.99$31.5126,163 shs$604.77 million
11/25/2024$32.48$32.01
-1.45%		$32.85$31.9542,481 shs$609.15 million
11/22/2024$31.66$32.48
+2.59%		$32.50$31.7573,380 shs$618.09 million

Related Companies

This page (NASDAQ:FRPH) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You
“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...
Brownstone Research | Sponsored