Free Trial

Primis Financial (FRST) Stock Chart & Stock Price History

Primis Financial logo
$12.52 +0.31 (+2.54%)
(As of 01:51 PM ET)

Primis Financial Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+3.04%
3 Month
Performance
+4.81%
6 Month
Performance
+13.16%
Year-To-Date
Performance
-3.55%
1 Year
Performance
+21.73%
Receive FRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter.

FRST Stock Chart for Thursday, November, 21, 2024

Primis Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.23$12.21
-0.16%
$12.26$12.1564,857 shs$301.87 million
11/19/2024$12.20$12.23
+0.25%
$12.27$12.0382,720 shs$302.33 million
11/18/2024$12.16$12.20
+0.33%
$12.26$12.1642,002 shs$301.58 million
11/15/2024$12.13$12.16
+0.25%
$12.26$12.0580,211 shs$300.63 million
11/14/2024$12.20$12.13
-0.57%
$12.30$12.0471,814 shs$299.85 million
11/13/2024$12.27$12.20
-0.57%
$12.45$12.2061,707 shs$301.58 million
11/12/2024$12.35$12.27
-0.65%
$12.44$12.2547,198 shs$303.35 million
11/11/2024$12.05$12.35
+2.49%
$12.44$12.2549,891 shs$305.33 million
11/08/2024$12.15$12.05
-0.82%
$12.21$12.0338,610 shs$297.88 million
11/07/2024$12.78$12.15
-4.93%
$12.75$12.1491,783 shs$300.38 million
11/06/2024$11.22$12.78
+13.90%
$12.90$11.66118,630 shs$315.92 million
11/05/2024$11.12$11.22
+0.90%
$11.28$11.1153,711 shs$277.36 million
11/04/2024$11.22$11.12
-0.89%
$11.22$10.9759,359 shs$274.92 million
11/01/2024$11.23$11.22
-0.09%
$11.38$11.1673,396 shs$277.36 million
10/31/2024$11.52$11.23
-2.52%
$11.52$11.22100,141 shs$277.64 million
10/30/2024$11.59$11.52
-0.60%
$11.79$11.5148,831 shs$284.81 million
10/29/2024$11.70$11.59
-0.94%
$11.73$11.50100,988 shs$286.16 million
10/28/2024$11.35$11.70
+3.08%
$11.75$11.4246,138 shs$288.87 million
10/25/2024$11.80$11.35
-3.81%
$11.70$11.25151,941 shs$280.23 million
10/24/2024$11.96$11.80
-1.34%
$11.92$11.7533,749 shs$291.34 million
10/23/2024$12.01$11.96
-0.42%
$12.02$11.7437,016 shs$295.20 million
10/22/2024$11.85$12.01
+1.35%
$12.03$11.7544,410 shs$296.43 million
10/21/2024$12.27$11.85
-3.42%
$12.27$11.8444,887 shs$292.58 million


This page (NASDAQ:FRST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners