Primis Financial (FRST) Stock Chart & Stock Price History $11.22 -0.01 (-0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Primis Financial Stock Price Performance5 Day Performance-4.10%1 Month Performance-4.02%3 Month Performance-5.08%6 Month Performance+8.83%Year-To-Date Performance-11.37%1 Year Performance+16.75% Receive FRST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why FRST Stock Chart for Saturday, November, 2, 2024 FRST Chart by TradingView Primis Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.23$11.22-0.09%$11.38$11.1673,396 shs$277.36 million10/31/2024$11.52$11.23-2.52%$11.52$11.22100,141 shs$277.64 million10/30/2024$11.59$11.52-0.60%$11.79$11.5148,831 shs$284.81 million10/29/2024$11.70$11.59-0.94%$11.73$11.50100,988 shs$286.16 million10/28/2024$11.35$11.70+3.08%$11.75$11.4246,138 shs$288.87 million10/25/2024$11.80$11.35-3.81%$11.70$11.25151,941 shs$280.23 million Get the Latest News and Ratings for FRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.96$11.80-1.34%$11.92$11.7533,749 shs$291.34 million10/23/2024$12.01$11.96-0.42%$12.02$11.7437,016 shs$295.20 million10/22/2024$11.85$12.01+1.35%$12.03$11.7544,410 shs$296.43 million10/21/2024$12.27$11.85-3.42%$12.27$11.8444,887 shs$292.58 million10/18/2024$12.38$12.27-0.89%$12.51$12.2053,937 shs$302.85 million10/17/2024$12.29$12.38+0.73%$12.40$12.1740,737 shs$305.54 million10/16/2024$12.07$12.29+1.82%$12.43$12.2074,117 shs$303.34 million10/15/2024$12.00$12.07+0.58%$12.33$11.9887,074 shs$297.91 million10/14/2024$11.73$12.00+2.30%$12.11$11.7070,806 shs$296.18 million10/11/2024$11.49$11.73+2.09%$11.83$11.4941,590 shs$289.52 million10/10/2024$11.47$11.49+0.17%$11.53$11.3129,834 shs$283.57 million10/09/2024$11.42$11.47+0.44%$11.59$11.4264,314 shs$283.08 million10/08/2024$11.56$11.42-1.21%$11.63$11.4246,097 shs$281.87 million10/07/2024$11.67$11.56-0.94%$11.68$11.5236,707 shs$285.32 million10/04/2024$11.56$11.67+0.95%$11.77$11.6548,706 shs$288.04 million10/03/2024$11.69$11.56-1.11%$11.71$11.5138,310 shs$285.30 million10/02/2024$11.85$11.69-1.35%$11.93$11.6939,583 shs$288.51 million10/01/2024$12.18$11.85-2.71%$12.02$11.7556,250 shs$292.46 million09/30/2024$12.07$12.18+0.91%$12.21$12.0051,184 shs$300.63 million09/27/2024$12.04$12.07+0.25%$12.32$12.0351,527 shs$297.89 million09/26/2024$12.01$12.04+0.25%$12.17$11.9352,867 shs$297.17 million09/25/2024$12.11$12.01-0.83%$12.21$12.0052,412 shs$296.43 million09/24/2024$12.17$12.11-0.49%$12.25$12.0937,881 shs$298.90 million09/23/2024$12.55$12.17-3.03%$12.54$12.0752,984 shs$300.38 million09/20/2024$12.64$12.55-0.71%$12.55$12.30182,092 shs$309.76 million09/19/2024$11.83$12.64+6.85%$12.64$11.95143,390 shs$311.96 million09/18/2024$11.76$11.83+0.60%$12.30$11.6940,513 shs$291.99 million09/17/2024$11.69$11.76+0.60%$12.02$11.6875,241 shs$290.26 million09/16/2024$11.59$11.69+0.86%$11.79$11.5342,921 shs$288.53 million09/13/2024$11.27$11.59+2.84%$11.65$11.4436,259 shs$286.04 million09/12/2024$11.30$11.27-0.27%$11.47$11.1837,342 shs$278.14 million09/11/2024$11.37$11.30-0.62%$11.35$10.85116,182 shs$278.88 million09/10/2024$11.15$11.37+1.97%$11.42$10.6560,985 shs$280.61 million09/09/2024$11.25$11.15-0.89%$11.34$11.1539,084 shs$275.18 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$11.45$11.25-1.75%$11.58$11.1726,040 shs$277.67 million09/05/2024$11.52$11.45-0.61%$11.57$11.3338,172 shs$282.59 million09/04/2024$11.81$11.52-2.46%$11.79$11.5035,045 shs$284.31 million09/03/2024$12.15$11.81-2.80%$12.13$11.7464,206 shs$291.47 million09/02/2024$12.15$12.15$12.35$11.9375,800 shs$299.89 million08/30/2024$12.29$12.15-1.14%$12.35$11.9375,813 shs$299.86 million08/29/2024$12.24$12.29+0.41%$12.40$12.1830,210 shs$303.34 million08/28/2024$12.20$12.24+0.33%$12.35$12.1240,771 shs$302.11 million08/27/2024$12.37$12.20-1.37%$12.32$12.1439,682 shs$301.12 million08/26/2024$12.23$12.37+1.14%$12.40$12.19106,262 shs$305.32 million08/23/2024$11.58$12.23+5.61%$12.40$11.6563,377 shs$301.86 million08/22/2024$11.65$11.58-0.60%$11.75$11.5443,845 shs$285.79 million08/21/2024$11.59$11.65+0.52%$11.69$11.5229,257 shs$287.52 million08/20/2024$11.84$11.59-2.11%$11.76$11.5821,743 shs$286.06 million08/19/2024$11.75$11.84+0.77%$11.88$11.6522,015 shs$292.24 million08/16/2024$11.62$11.75+1.12%$11.89$11.5034,503 shs$290.01 million08/15/2024$11.39$11.62+2.02%$11.78$11.4452,616 shs$286.81 million08/14/2024$11.43$11.39-0.35%$11.52$11.3337,250 shs$281.13 million08/13/2024$11.40$11.43+0.26%$11.49$11.3130,572 shs$282.09 million08/12/2024$11.43$11.40-0.26%$11.51$11.3343,823 shs$281.38 million08/09/2024$11.45$11.43-0.17%$11.47$11.3339,096 shs$282.09 million08/08/2024$11.18$11.45+2.42%$11.49$11.3427,912 shs$282.59 million08/07/2024$11.31$11.18-1.15%$11.47$11.1641,492 shs$275.92 million08/06/2024$11.31$11.31$11.37$11.2250,808 shs$279.13 million08/05/2024$11.82$11.31-4.31%$11.61$10.9958,105 shs$279.13 million08/02/2024$12.53$11.82-5.67%$12.17$11.7756,021 shs$291.72 million08/01/2024$13.20$12.53-5.08%$13.20$12.4091,956 shs$309.24 million Related Companies Civista Bancshares Stock Price Chart Citizens & Northern Stock Price Chart First Bancorp Stock Price Chart First Internet Bancorp Stock Price Chart Red River Bancshares Stock Price Chart Home Bancorp Stock Price Chart Peoples Financial Services Stock Price Chart Shore Bancshares Stock Price Chart Hanmi Financial Stock Price Chart Firstsun Capital Bancorp Stock Price Chart Receive FRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRST) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primis Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Primis Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
