Free Trial

Future FinTech Group (FTFT) Stock Chart & Stock Price History

Future FinTech Group logo
$1.34 +0.05 (+4.04%)
As of 01:20 PM Eastern

Future FinTech Group Stock Price Performance

5 Day
Performance
+687.88%
1 Month
Performance
+455.77%
3 Month
Performance
+283.23%
6 Month
Performance
+280.51%
Year-To-Date
Performance
+332.20%
1 Year
Performance
+47.19%
Receive FTFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter.

FTFT Stock Chart for Friday, April, 4, 2025

Remove Ads

Future FinTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.14$0.13
-8.00%
$0.13$0.12573,762 shs$2.67 million
04/02/2025$0.16$0.14
-11.11%
$0.15$0.13809,965 shs$2.91 million
04/01/2025$0.17$0.16
-5.12%
$0.17$0.15426,842 shs$3.27 million
03/31/2025$0.17$0.17
-2.35%
$0.19$0.16363,365 shs$3.44 million
03/28/2025$0.19$0.17
-9.38%
$0.19$0.17412,834 shs$3.53 million
03/27/2025$0.19$0.19
-1.42%
$0.19$0.18139,515 shs$3.89 million
03/26/2025$0.19$0.19
-0.63%
$0.20$0.19138,218 shs$3.95 million
03/25/2025$0.20$0.19
-2.84%
$0.20$0.19222,423 shs$3.97 million
03/24/2025$0.19$0.20
+3.68%
$0.20$0.19310,454 shs$4.09 million
03/21/2025$0.19$0.19
-1.09%
$0.20$0.19350,825 shs$3.94 million
03/20/2025$0.19$0.19
-0.10%
$0.20$0.19200,120 shs$3.99 million
03/19/2025$0.19$0.19
+2.67%
$0.20$0.19218,841 shs$3.99 million
03/18/2025$0.19$0.19
-1.63%
$0.20$0.18400,959 shs$3.89 million
03/17/2025$0.19$0.19
+0.47%
$0.21$0.19420,998 shs$3.95 million
03/14/2025$0.19$0.19
+1.72%
$0.21$0.191.15 million shs$3.93 million
03/13/2025$0.21$0.19
-10.13%
$0.20$0.18884,964 shs$3.87 million
03/12/2025$0.22$0.21
-4.11%
$0.22$0.20493,208 shs$4.30 million
03/11/2025$0.22$0.22
-0.41%
$0.22$0.20974,673 shs$4.49 million
03/10/2025$0.23$0.22
-4.40%
$0.23$0.21981,351 shs$4.51 million
03/07/2025$0.22$0.23
+2.16%
$0.25$0.211.73 million shs$4.71 million
03/06/2025$0.23$0.22
-1.59%
$0.23$0.211.76 million shs$4.61 million
03/05/2025$0.24$0.23
-6.22%
$0.25$0.221.94 million shs$4.69 million
03/04/2025$0.25$0.24
-4.37%
$0.26$0.205.08 million shs$5 million
03/03/2025$0.20$0.25
+24.75%
$0.50$0.22219.59 million shs$5.23 million

This page (NASDAQ:FTFT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners