Free Trial

Future FinTech Group (FTFT) Stock Chart & Stock Price History

Future FinTech Group logo
$0.29 -0.05 (-14.32%)
As of 03:58 PM Eastern

Future FinTech Group Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-4.78%
3 Month
Performance
-15.46%
6 Month
Performance
-36.76%
Year-To-Date
Performance
-7.39%
1 Year
Performance
-68.84%
Receive FTFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter.

FTFT Stock Chart for Tuesday, January, 21, 2025

Future FinTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$0.33$0.33$0.34$0.281.53 million shs$6.94 million
01/17/2025$0.29$0.33
+15.34%
$0.34$0.281.53 million shs$6.94 million
01/16/2025$0.28$0.29
+3.57%
$0.29$0.27196,749 shs$6.02 million
01/15/2025$0.30$0.28
-6.04%
$0.30$0.27363,925 shs$5.81 million
01/14/2025$0.27$0.30
+9.16%
$0.30$0.27174,631 shs$6.18 million
01/13/2025$0.29$0.27
-7.43%
$0.31$0.26410,582 shs$5.66 million
01/10/2025$0.32$0.29
-6.62%
$0.32$0.29213,661 shs$6.12 million
01/09/2025$0.32$0.32$0.35$0.30273,009 shs$6.55 million
01/08/2025$0.33$0.32
-5.39%
$0.35$0.30273,009 shs$6.55 million
01/07/2025$0.36$0.33
-7.30%
$0.36$0.32369,931 shs$6.93 million
01/06/2025$0.35$0.36
+3.03%
$0.38$0.34524,754 shs$7.47 million
01/03/2025$0.31$0.35
+11.84%
$0.37$0.30868,321 shs$7.25 million
01/02/2025$0.31$0.31
+0.84%
$0.33$0.30223,882 shs$6.48 million
01/01/2025$0.31$0.31$0.34$0.30839,231 shs$6.43 million
12/31/2024$0.32$0.31
-2.42%
$0.34$0.30839,231 shs$6.43 million
12/30/2024$0.30$0.32
+6.65%
$0.32$0.28783,339 shs$6.59 million
12/27/2024$0.30$0.30
-0.77%
$0.32$0.29308,106 shs$6.18 million
12/26/2024$0.28$0.30
+7.10%
$0.31$0.28236,106 shs$6.23 million
12/25/2024$0.28$0.28$0.30$0.28147,030 shs$5.81 million
12/24/2024$0.29$0.28
-3.71%
$0.30$0.28147,030 shs$5.81 million
12/23/2024$0.30$0.29
-3.45%
$0.31$0.29116,850 shs$6.04 million
12/20/2024$0.27$0.30
+12.67%
$0.32$0.26677,789 shs$6.25 million


This page (NASDAQ:FTFT) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners