Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Future FinTech Group (FTFT) Stock Chart & Stock Price History

Future FinTech Group logo
$2.20 +0.22 (+11.11%)
As of 08/22/2025 04:00 PM Eastern
Compare

Future FinTech Group Stock Price Performance

The Future FinTech Group (FTFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.64%, with a year-to-date return of -29.01%. In the past month, the stock has decreased 19.71%, reflecting recent market activity.

As of the latest close, Future FinTech Group traded at $2.20 with a market cap of $7.59 million and volume of 98,779 shares. Five years ago, the stock traded at a split-adjusted price of $23.80, representing a 90.76% decrease over that period. At the time, it had a market cap of $106.01 million and a volume of 13,661 shares.

Receive FTFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.22%
1 Month
Performance
-19.71%
3 Month
Performance
+43.79%
Year-To-Date
Performance
-29.01%
1 Year
Performance
-39.64%
5 Year
Performance
-90.76%

FTFT Stock Chart for Saturday, August, 23, 2025

FTFT Chart by TradingView

Future FinTech Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.98$2.20
+11.11%		$2.23$1.9598,779 shs$7.59 million
08/21/2025$1.81$1.98
+9.39%		$2.01$1.7842,886 shs$6.83 million
08/20/2025$1.83$1.81
-1.09%		$1.91$1.7657,558 shs$6.24 million
08/19/2025$1.83$1.83$1.92$1.75161,889 shs$6.31 million
08/18/2025$1.89$1.83
-3.17%		$1.94$1.8341,418 shs$6.31 million
08/15/2025$1.77$1.89
+6.78%		$1.93$1.7640,252 shs$6.52 million
08/14/2025$1.81$1.77
-2.21%		$1.86$1.7432,358 shs$6.11 million
08/13/2025$1.75$1.81
+3.43%		$1.96$1.72242,965 shs$6.24 million
08/12/2025$1.77$1.75
-1.13%		$1.77$1.6947,951 shs$6.04 million
08/11/2025$1.89$1.77
-6.35%		$1.88$1.52823,505 shs$6.11 million
08/08/2025$2.00$1.89
-5.50%		$2.05$1.8932,904 shs$6.52 million
08/07/2025$2.11$2.00
-5.21%		$2.08$1.9632,907 shs$6.90 million
08/06/2025$2.12$2.11
-0.47%		$2.12$1.9253,999 shs$7.28 million
08/05/2025$2.18$2.12
-2.75%		$2.33$1.89174,872 shs$7.32 million
08/04/2025$2.02$2.18
+7.92%		$2.21$1.86704,636 shs$7.52 million
08/01/2025$2.10$2.02
-3.81%		$2.22$2.0164,427 shs$6.97 million
07/31/2025$2.19$2.10
-4.11%		$2.31$2.1017,244 shs$10.50 million
07/30/2025$2.16$2.19
+1.39%		$2.41$2.00109,881 shs$10.95 million
07/29/2025$2.55$2.16
-15.29%		$2.43$2.1554,419 shs$10.80 million
07/28/2025$2.50$2.55
+2.00%		$2.59$2.5539,427 shs$12.75 million
07/25/2025$2.66$2.50
-6.02%		$2.66$2.3651,442 shs$12.50 million
07/24/2025$2.74$2.66
-2.92%		$2.73$2.3580,376 shs$13.30 million
07/23/2025$2.79$2.74
-1.79%		$2.78$2.6077,725 shs$13.70 million
07/22/2025$2.77$2.79
+0.72%		$2.88$2.53119,745 shs$13.95 million
Related Companies

This page (NASDAQ:FTFT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel