Free Trial
→ The #1 Coin for November 2024 (From Crypto 101 Media) (Ad) Free FTFT Stock Alerts

Future FinTech Group (FTFT) Stock Chart & Stock Price History

Future FinTech Group logo
$0.30 +0.03 (+12.67%)
(As of 12/20/2024 05:31 PM ET)
Compare

Future FinTech Group Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
-26.63%
3 Month
Performance
-9.79%
6 Month
Performance
-47.22%
Year-To-Date
Performance
-83.53%
1 Year
Performance
-75.69%
Receive FTFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter.

FTFT Stock Chart for Sunday, December, 22, 2024

FTFT Chart by TradingView

Future FinTech Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.27$0.30
+12.67%		$0.32$0.26677,789 shs$6.25 million
12/19/2024$0.30$0.27
-11.72%		$0.33$0.27590,832 shs$5.55 million
12/18/2024$0.29$0.30
+4.20%		$0.36$0.291.88 million shs$6.03 million
12/17/2024$0.27$0.29
+7.27%		$0.33$0.26941,643 shs$6.03 million
12/16/2024$0.28$0.27
-2.09%		$0.29$0.27265,372 shs$5.63 million
12/13/2024$0.31$0.28
-11.32%		$0.33$0.26523,949 shs$5.71 million
12/12/2024$0.32$0.31
-4.56%		$0.35$0.30339,606 shs$6.43 million
12/11/2024$0.34$0.32
-4.47%		$0.35$0.32433,316 shs$6.74 million
12/10/2024$0.38$0.34
-10.97%		$0.40$0.33354,269 shs$7.06 million
12/09/2024$0.38$0.38
-0.73%		$0.40$0.37337,242 shs$7.93 million
12/06/2024$0.37$0.38
+5.28%		$0.40$0.36321,130 shs$7.98 million
12/05/2024$0.41$0.37
-10.83%		$0.43$0.35365,394 shs$7.58 million
12/04/2024$0.38$0.41
+7.33%		$0.43$0.38306,365 shs$8.51 million
12/03/2024$0.42$0.38
-9.33%		$0.42$0.38191,206 shs$7.92 million
12/02/2024$0.43$0.42
-2.05%		$0.46$0.41260,525 shs$8.74 million
11/29/2024$0.42$0.43
+3.46%		$0.46$0.40313,773 shs$8.93 million
11/28/2024$0.42$0.42$0.42$0.38271,541 shs$8.63 million
11/27/2024$0.40$0.42
+5.24%		$0.42$0.38268,735 shs$8.63 million
11/26/2024$0.40$0.40
-1.69%		$0.42$0.39115,303 shs$8.20 million
11/25/2024$0.40$0.40
+0.50%		$0.43$0.38182,352 shs$8.34 million
11/22/2024$0.43$0.41
-3.64%		$0.44$0.40263,613 shs$8.52 million
11/21/2024$0.44$0.43
-2.67%		$0.49$0.40254,168 shs$8.85 million

Related Companies

This page (NASDAQ:FTFT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored