Free Trial

Future FinTech Group (FTFT) Stock Chart & Stock Price History

Future FinTech Group logo
$1.53 +0.07 (+4.79%)
As of 03:59 PM Eastern

Future FinTech Group Stock Price Performance

5 Day
Performance
+11.68%
1 Month
Performance
-20.10%
3 Month
Performance
-44.96%
6 Month
Performance
-52.78%
Year-To-Date
Performance
-50.63%
1 Year
Performance
-81.79%
Receive FTFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future FinTech Group and its competitors with MarketBeat's FREE daily newsletter.

FTFT Stock Chart for Friday, April, 25, 2025

Future FinTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.46$1.53
+4.79%
$1.58$1.3969,581 shs$4.67 million
04/24/2025$1.46$1.46$1.49$1.4317,022 shs$4.45 million
04/23/2025$1.55$1.46
-5.81%
$1.59$1.3949,084 shs$4.45 million
04/22/2025$1.34$1.55
+15.67%
$1.59$1.33196,695 shs$4.73 million
04/21/2025$1.37$1.34
-2.19%
$1.40$1.2820,556 shs$4.09 million
04/18/2025$1.37$1.37$1.40$1.3030,240 shs$4.12 million
04/17/2025$1.34$1.37
+2.24%
$1.40$1.3030,240 shs$4.12 million
04/16/2025$1.41$1.34
-4.96%
$1.40$1.2837,121 shs$4.03 million
04/15/2025$1.42$1.41
-0.70%
$1.46$1.3028,104 shs$2.93 million
04/14/2025$1.32$1.42
+7.58%
$1.49$1.3282,046 shs$2.95 million
04/11/2025$1.30$1.32
+1.54%
$1.36$1.1824,076 shs$2.74 million
04/10/2025$1.31$1.30
-0.76%
$1.39$1.2718,907 shs$2.70 million
04/09/2025$1.35$1.31
-2.96%
$1.44$1.17223,819 shs$2.72 million
04/09/2025$1.35$1.31
-2.96%
$1.44$1.17223,819 shs$2.72 million
04/08/2025$1.22$1.35
+10.66%
$1.38$1.22106,450 shs$2.80 million
04/08/2025$1.22$1.35
+10.66%
$1.38$1.22106,450 shs$2.80 million
04/07/2025$1.48$1.22
-17.57%
$1.38$1.15165,130 shs$2.53 million
04/04/2025$1.29$1.48
+14.91%
$1.68$1.20307,867 shs$30.71 million
04/03/2025$1.40$1.29
-8.00%
$1.33$1.2157,376 shs$2.67 million
04/02/2025$1.58$1.40
-11.11%
$1.50$1.3380,997 shs$2.91 million
04/01/2025$1.66$1.58
-5.12%
$1.66$1.4942,684 shs$3.27 million
03/31/2025$1.70$1.66
-2.35%
$1.88$1.6136,337 shs$3.44 million
03/28/2025$1.88$1.70
-9.38%
$1.91$1.7041,283 shs$3.53 million
03/27/2025$1.90$1.88
-1.42%
$1.93$1.8313,952 shs$3.89 million
03/26/2025$1.92$1.90
-0.63%
$1.97$1.8513,822 shs$3.95 million
03/25/2025$1.97$1.92
-2.84%
$2.00$1.8522,242 shs$3.97 million
03/24/2025$1.90$1.97
+3.68%
$2.05$1.9131,045 shs$4.09 million

This page (NASDAQ:FTFT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners