First Trust BuyWrite Income ETF (FTHI) Chart & Stock Price History $22.57 +0.03 (+0.13%) Closing price 03/25/2025 04:00 PM EasternExtended Trading$21.92 -0.65 (-2.88%) As of 03/25/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust BuyWrite Income ETF Stock Price Performance 5 Day Performance+1.67%1 Month Performance-2.25%3 Month Performance-4.73%6 Month Performance-2.38%Year-To-Date Performance-3.01%1 Year Performance+0.71% Receive FTHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FTHI Stock Chart for Wednesday, March, 26, 2025 FTHI Chart by TradingViewRemove Ads First Trust BuyWrite Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025$22.17$22.54+1.67%$22.55$22.32472,878 shs$1.11 billion03/21/2025$22.20$22.17-0.14%$22.20$22.00812,132 shs$1.09 billion03/20/2025$22.25$22.20-0.22%$22.36$22.13402,556 shs$1.09 billion03/19/2025$22.00$22.25+1.14%$22.37$22.02343,151 shs$1.10 billion03/18/2025$22.22$22.00-0.99%$22.17$21.93276,981 shs$1.24 billion03/17/2025$22.06$22.22+0.73%$22.31$22.03303,095 shs$1.10 billion03/14/2025$21.62$22.06+2.04%$22.07$21.77278,107 shs$1.09 billion03/13/2025$21.92$21.62-1.37%$21.92$21.54314,982 shs$1.07 billion03/12/2025$21.79$21.92+0.60%$22.08$21.72256,231 shs$1.08 billion03/11/2025$21.89$21.79-0.46%$22.01$21.62625,326 shs$1.07 billion Get the Latest News and Ratings for FTHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025$22.48$21.89-2.62%$22.25$21.67350,684 shs$1.08 billion03/07/2025$22.36$22.48+0.54%$22.50$22.05242,788 shs$1.11 billion03/06/2025$22.81$22.36-1.97%$22.67$22.26359,335 shs$1.10 billion03/05/2025$22.58$22.81+1.02%$22.86$22.45251,136 shs$1.12 billion03/04/2025$22.79$22.58-0.92%$22.87$22.41524,158 shs$1.25 billion03/03/2025$23.13$22.79-1.47%$23.27$22.66423,930 shs$1.26 billion02/28/2025$22.81$23.13+1.40%$23.14$22.75376,448 shs$1.14 billion02/27/2025$23.09$22.81-1.19%$23.19$22.80369,306 shs$1.12 billion02/26/2025$23.09$23.09-0.02%$23.26$23.02301,241 shs$1.14 billion02/25/2025$23.15$23.09-0.26%$23.17$22.94469,185 shs$1.14 billion02/24/2025$23.24$23.15-0.39%$23.30$23.13272,466 shs$1.14 billion Related Companies Invesco High Yield Equity Dividend Achievers ETF Stock Chart Invesco International Dividend Achievers ETF Stock Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Chart Invesco Dividend Achievers ETF Stock Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart abrdnEmerging Markets Dividend Active ETF Stock Chart First Trust Dividend Strength ETF Stock Chart Global X MSCI SuperDividend EAFE ETF Stock Chart Receive FTHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTHI) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust BuyWrite Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust BuyWrite Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FTHI Stock Free FTHI Stock Alerts