First Trust BuyWrite Income ETF (FTHI) Chart & Stock Price History $23.63 -0.02 (-0.08%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust BuyWrite Income ETF Stock Price Performance 5 Day Performance+0.68%1 Month Performance+1.33%3 Month Performance+4.37%6 Month Performance+5.30%Year-To-Date Performance+10.63%1 Year Performance+13.50% Receive FTHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. FTHI Stock Chart for Thursday, November, 21, 2024 FTHI Chart by TradingView First Trust BuyWrite Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$23.65$23.63-0.08%$23.65$23.51506,824 shs$992.93 million11/19/2024$23.40$23.65+1.07%$23.66$23.42564,781 shs$993.77 million11/18/2024$23.47$23.40-0.30%$23.53$23.381.76 million shs$983.27 million11/15/2024$23.71$23.47-1.01%$23.69$23.38198,744 shs$986.21 million11/14/2024$23.76$23.71-0.21%$23.81$23.65175,981 shs$996.29 million11/13/2024$23.78$23.76-0.08%$23.84$23.74193,436 shs$998.40 million Get the Latest News and Ratings for FTHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$23.86$23.78-0.34%$23.86$23.73183,501 shs$999.24 million11/11/2024$23.82$23.86+0.17%$23.90$23.81127,794 shs$1.00 billion11/08/2024$23.75$23.82+0.29%$23.84$23.77243,468 shs$1.00 billion11/07/2024$23.66$23.75+0.38%$23.78$23.68154,450 shs$997.98 million11/06/2024$23.22$23.66+1.89%$23.66$23.49124,331 shs$994.19 million11/05/2024$22.95$23.22+1.18%$23.22$22.98173,782 shs$975.70 million11/04/2024$22.96$22.95-0.04%$23.02$22.88190,008 shs$964.36 million11/01/2024$22.90$22.96+0.26%$23.11$22.95145,272 shs$961.34 million10/31/2024$23.18$22.90-1.21%$23.16$22.86292,125 shs$958.82 million10/30/2024$23.18$23.18$23.28$23.15184,318 shs$970.55 million10/29/2024$23.14$23.18+0.17%$23.19$23.01158,507 shs$970.55 million10/28/2024$23.06$23.14+0.35%$23.17$23.10221,470 shs$958.46 million10/25/2024$23.07$23.06-0.04%$23.21$23.06139,803 shs$955.15 million10/24/2024$23.00$23.07+0.30%$23.09$22.95138,615 shs$953.25 million10/23/2024$23.13$23.00-0.56%$23.12$22.90208,909 shs$950.36 million10/22/2024$23.32$23.13-0.81%$23.15$23.04166,908 shs$955.73 million10/21/2024$23.40$23.32-0.34%$23.60$23.23256,400 shs$963.58 million Related Companies Invesco International Dividend Achievers ETF Stock Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Chart Invesco High Yield Equity Dividend Achievers ETF Stock Chart Invesco Dividend Achievers ETF Stock Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Chart First Trust Dividend Strength ETF Stock Chart VictoryShares International High Div Volatility Wtd ETF Stock Chart Global X MSCI SuperDividend EAFE ETF Stock Chart Receive FTHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTHI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust BuyWrite Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust BuyWrite Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
