First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History $88.93 -0.62 (-0.69%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Nasdaq Semiconductor ETF Stock Price Performance5 Day Performance-2.96%1 Month Performance-4.37%3 Month Performance+5.97%6 Month Performance+2.11%Year-To-Date Performance+9.08%1 Year Performance+32.34% Receive FTXL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. FTXL Stock Chart for Monday, November, 4, 2024 FTXL Chart by TradingView First Trust Nasdaq Semiconductor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$89.55$88.93-0.69%$89.90$88.7115,966 shs$1.37 billion11/01/2024$88.13$89.55+1.61%$90.00$88.7926,062 shs$1.37 billion10/31/2024$91.64$88.13-3.83%$90.09$87.5225,533 shs$1.35 billion10/30/2024$94.49$91.64-3.02%$92.79$91.5614,863 shs$1.41 billion10/29/2024$93.06$94.49+1.54%$94.99$92.0715,968 shs$1.45 billion10/28/2024$92.91$93.06+0.16%$93.65$92.8013,766 shs$1.43 billion Get the Latest News and Ratings for FTXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$91.63$92.91+1.40%$93.99$92.7245,058 shs$1.43 billion10/24/2024$91.49$91.63+0.15%$92.34$91.0716,335 shs$1.41 billion10/23/2024$92.13$91.49-0.69%$92.39$90.1713,418 shs$1.40 billion10/22/2024$92.48$92.13-0.38%$92.59$91.5514,466 shs$1.41 billion10/21/2024$93.10$92.48-0.67%$92.77$91.6815,435 shs$1.42 billion10/18/2024$93.01$93.10+0.10%$93.53$92.5430,993 shs$1.43 billion10/17/2024$92.36$93.01+0.70%$94.59$92.7817,905 shs$1.43 billion10/16/2024$92.73$92.36-0.40%$93.62$92.0523,959 shs$1.42 billion10/15/2024$97.30$92.73-4.70%$97.41$91.9923,079 shs$1.42 billion10/14/2024$95.03$97.30+2.39%$97.30$95.8425,821 shs$1.49 billion10/11/2024$94.61$95.03+0.44%$95.49$94.2911,389 shs$1.46 billion10/10/2024$94.67$94.61-0.06%$94.61$93.1413,938 shs$1.46 billion10/09/2024$93.85$94.67+0.87%$94.93$93.0421,373 shs$1.46 billion10/08/2024$92.40$93.85+1.57%$93.85$92.0617,142 shs$1.45 billion10/07/2024$92.99$92.40-0.63%$93.25$91.8824,366 shs$1.43 billion10/04/2024$91.70$92.99+1.41%$93.88$92.2235,055 shs$1.44 billion10/03/2024$91.66$91.70+0.04%$92.81$91.0225,882 shs$1.42 billion10/02/2024$90.70$91.66+1.06%$92.71$90.3762,812 shs$1.42 billion10/01/2024$93.28$90.70-2.77%$93.19$89.7732,146 shs$1.45 billion09/30/2024$94.04$93.28-0.81%$93.71$92.0322,739 shs$1.49 billion09/27/2024$95.46$94.04-1.49%$95.91$94.0011,481 shs$1.50 billion09/26/2024$92.28$95.46+3.45%$96.40$92.9937,846 shs$1.52 billion09/25/2024$91.67$92.28+0.67%$92.88$91.3120,892 shs$1.47 billion09/24/2024$90.98$91.67+0.76%$92.27$90.9217,805 shs$1.46 billion09/23/2024$90.40$90.98+0.64%$91.02$90.0940,577 shs$1.45 billion09/20/2024$91.85$90.40-1.58%$90.79$89.2334,617 shs$1.44 billion09/19/2024$87.98$91.85+4.40%$92.93$90.8159,052 shs$1.47 billion09/18/2024$88.84$87.98-0.97%$90.74$87.9837,492 shs$1.40 billion09/17/2024$88.49$88.84+0.40%$90.00$88.3519,501 shs$1.42 billion09/16/2024$89.95$88.49-1.62%$88.63$87.3914,352 shs$1.41 billion09/13/2024$88.13$89.95+2.07%$90.05$89.06155,569 shs$1.43 billion09/12/2024$88.83$88.13-0.79%$89.04$87.2433,669 shs$1.41 billion09/11/2024$84.86$88.83+4.68%$88.83$83.9331,334 shs$1.42 billion09/10/2024$84.25$84.86+0.72%$85.01$83.2226,923 shs$1.35 billionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$82.95$84.25+1.57%$84.69$83.2454,724 shs$1.34 billion09/06/2024$86.56$82.95-4.17%$85.79$82.4927,334 shs$1.32 billion09/05/2024$86.81$86.56-0.29%$87.85$85.9317,914 shs$1.38 billion09/04/2024$86.78$86.81+0.03%$88.04$85.5726,785 shs$1.38 billion09/03/2024$93.36$86.78-7.05%$92.18$86.3351,837 shs$1.38 billion09/02/2024$93.36$93.36$94.09$92.4440,700 shs$1.49 billion08/30/2024$91.53$93.36+2.00%$94.09$92.4440,759 shs$1.49 billion08/29/2024$91.93$91.53-0.44%$93.98$91.4522,137 shs$1.46 billion08/28/2024$93.51$91.93-1.69%$93.24$91.1045,259 shs$1.47 billion08/27/2024$92.55$93.51+1.04%$93.88$91.0427,790 shs$1.49 billion08/26/2024$94.66$92.55-2.23%$94.45$92.4141,099 shs$1.48 billion08/23/2024$92.00$94.66+2.89%$95.13$93.26197,441 shs$1.51 billion08/22/2024$95.08$92.00-3.24%$95.70$91.6562,907 shs$1.47 billion08/21/2024$93.57$95.08+1.61%$95.32$94.0927,120 shs$1.52 billion08/20/2024$95.09$93.57-1.60%$94.70$93.0027,699 shs$1.49 billion08/19/2024$93.34$95.09+1.87%$95.09$92.0123,872 shs$1.52 billion08/16/2024$93.73$93.34-0.42%$93.52$92.2873,539 shs$1.49 billion08/15/2024$89.29$93.73+4.97%$93.87$91.2755,924 shs$1.49 billion08/14/2024$89.87$89.29-0.65%$90.81$88.23219,987 shs$1.42 billion08/13/2024$86.42$89.87+3.99%$89.90$87.33105,400 shs$1.43 billion08/12/2024$85.77$86.42+0.76%$87.18$85.2632,934 shs$1.38 billion08/09/2024$86.08$85.77-0.36%$86.52$84.6133,544 shs$1.37 billion08/08/2024$80.37$86.08+7.10%$86.09$81.4948,418 shs$1.37 billion08/07/2024$82.98$80.37-3.15%$85.91$80.3799,052 shs$1.28 billion08/06/2024$82.22$82.98+0.92%$85.10$81.80105,762 shs$1.32 billion08/05/2024$83.92$82.22-2.03%$83.49$78.34120,416 shs$1.31 billion Related Companies JPMorgan U.S. Tech Leaders ETF Stock Chart Invesco PHLX Semiconductor ETF Stock Chart Invesco Dorsey Wright Technology Momentum ETF Stock Chart Invesco S&P SmallCap Information Technology ETF Stock Chart T. Rowe Price Technology ETF Stock Chart VanEck Fabless Semiconductor ETF Stock Chart Xtrackers Semiconductor Select Equity ETF Stock Chart Kurv Technology Titans Select ETF Stock Chart Tradr 2X Long SOXX Monthly ETF Stock Chart Themes Cloud Computing ETF Stock Chart Receive FTXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTXL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Nasdaq Semiconductor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTXL Stock Alerts