Free Trial

First Trust Nasdaq Semiconductor ETF (FTXL) Chart & Stock Price History

First Trust Nasdaq Semiconductor ETF logo
$87.38 +0.42 (+0.48%)
(As of 09:35 AM ET)

First Trust Nasdaq Semiconductor ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-5.97%
3 Month
Performance
-8.54%
6 Month
Performance
-6.82%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+19.98%
Receive FTXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXL Stock Chart for Thursday, November, 21, 2024

First Trust Nasdaq Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$87.19$86.96
-0.26%
$86.96$85.5525,961 shs$1.33 billion
11/19/2024$87.24$87.19
-0.06%
$87.61$86.1343,393 shs$1.34 billion
11/18/2024$86.31$87.24
+1.08%
$87.27$85.9627,996 shs$1.34 billion
11/15/2024$89.30$86.31
-3.35%
$87.88$86.0672,864 shs$1.32 billion
11/14/2024$89.10$89.30
+0.22%
$90.10$89.0230,553 shs$1.37 billion
11/13/2024$90.93$89.10
-2.01%
$90.05$89.1021,219 shs$1.37 billion
11/12/2024$92.18$90.93
-1.36%
$91.87$89.9724,589 shs$1.40 billion
11/11/2024$94.31$92.18
-2.26%
$94.13$91.0834,133 shs$1.41 billion
11/08/2024$95.23$94.31
-0.97%
$94.95$94.1274,582 shs$1.45 billion
11/07/2024$93.04$95.23
+2.35%
$95.27$94.5056,863 shs$1.46 billion
11/06/2024$89.94$93.04
+3.45%
$93.50$91.5824,971 shs$1.43 billion
11/05/2024$88.93$89.94
+1.14%
$89.99$88.8211,615 shs$1.38 billion
11/04/2024$89.55$88.93
-0.69%
$89.90$88.7115,966 shs$1.37 billion
11/01/2024$88.13$89.55
+1.61%
$90.00$88.7926,062 shs$1.37 billion
10/31/2024$91.64$88.13
-3.83%
$90.09$87.5225,533 shs$1.35 billion
10/30/2024$94.49$91.64
-3.02%
$92.79$91.5614,863 shs$1.41 billion
10/29/2024$93.06$94.49
+1.54%
$94.99$92.0715,968 shs$1.45 billion
10/28/2024$92.91$93.06
+0.16%
$93.65$92.8013,766 shs$1.43 billion
10/25/2024$91.63$92.91
+1.40%
$93.99$92.7245,058 shs$1.43 billion
10/24/2024$91.49$91.63
+0.15%
$92.34$91.0716,335 shs$1.41 billion
10/23/2024$92.13$91.49
-0.69%
$92.39$90.1713,418 shs$1.40 billion
10/22/2024$92.48$92.13
-0.38%
$92.59$91.5514,466 shs$1.41 billion
10/21/2024$93.10$92.48
-0.67%
$92.77$91.6815,435 shs$1.42 billion


This page (NASDAQ:FTXL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners