Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free FUND Stock Alerts

Sprott Focus Trust (FUND) Stock Chart & Stock Price History

Sprott Focus Trust logo
$7.48 +0.04 (+0.54%)
Closing price 03/7/2025 03:59 PM Eastern
Extended Trading
$7.46 -0.02 (-0.20%)
As of 03/7/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sprott Focus Trust Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-1.97%
3 Month
Performance
-7.88%
6 Month
Performance
-1.06%
Year-To-Date
Performance
+2.19%
1 Year
Performance
-4.23%
Receive FUND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FUND Stock Chart for Sunday, March, 9, 2025

FUND Chart by TradingView
Remove Ads

Sprott Focus Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$7.44$7.48
+0.54%		$7.49$7.3610,432 shs$222.94 million
03/06/2025$7.44$7.44$7.49$7.34137,408 shs$221.75 million
03/05/2025$7.32$7.44
+1.64%		$7.45$7.3422,756 shs$221.75 million
03/04/2025$7.40$7.32
-1.08%		$7.44$7.2654,234 shs$218.17 million
03/03/2025$7.45$7.40
-0.67%		$7.60$7.3941,218 shs$220.56 million
02/28/2025$7.43$7.45
+0.34%		$7.46$7.3919,582 shs$222.05 million
02/27/2025$7.51$7.43
-1.13%		$7.56$7.4231,384 shs$221.30 million
02/26/2025$7.50$7.51
+0.13%		$7.55$7.5132,272 shs$223.84 million
02/25/2025$7.55$7.50
-0.66%		$7.55$7.4937,884 shs$223.54 million
02/24/2025$7.55$7.55$7.65$7.5350,583 shs$225.03 million
02/21/2025$7.66$7.55
-1.44%		$7.73$7.5364,621 shs$225.07 million
02/20/2025$7.68$7.66
-0.26%		$7.74$7.6626,651 shs$228.35 million
02/19/2025$7.71$7.68
-0.39%		$7.79$7.6719,364 shs$228.90 million
02/18/2025$7.68$7.71
+0.39%		$7.78$7.6830,523 shs$229.84 million
02/17/2025$7.68$7.68$7.76$7.6831,992 shs$228.94 million
02/14/2025$7.72$7.68
-0.52%		$7.76$7.6831,992 shs$228.90 million
02/13/2025$7.66$7.72
+0.78%		$7.73$7.6550,278 shs$230.13 million
02/12/2025$7.73$7.66
-0.91%		$7.76$7.6622,096 shs$228.35 million
02/11/2025$7.71$7.73
+0.26%		$7.78$7.6744,297 shs$230.43 million
02/10/2025$7.63$7.71
+1.05%		$7.73$7.6530,626 shs$229.84 million
Related Companies

This page (NASDAQ:FUND) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored