Sprott Focus Trust (FUND) Stock Chart & Stock Price History $6.94 +0.53 (+8.27%) Closing price 04:00 PM EasternExtended Trading$6.92 -0.02 (-0.29%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sprott Focus Trust Stock Price Performance 5 Day Performance+4.83%1 Month Performance-7.22%3 Month Performance-6.09%6 Month Performance-9.64%Year-To-Date Performance-5.19%1 Year Performance-14.22% Receive FUND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address FUND Stock Chart for Wednesday, April, 9, 2025 FUND Chart by TradingViewRemove Ads Sprott Focus Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$6.41$6.94+8.27%$6.94$6.3964,297 shs$206.85 million04/09/2025$6.41$6.94+8.27%$6.94$6.3964,297 shs$206.85 million04/08/2025$6.47$6.41-0.93%$6.77$6.36105,954 shs$191.05 million04/08/2025$6.47$6.41-0.93%$6.77$6.36105,954 shs$191.05 million04/07/2025$6.62$6.47-2.27%$6.64$6.2141,987 shs$192.84 million04/04/2025$7.11$6.62-6.89%$7.03$6.59148,624 shs$197.31 million04/03/2025$7.45$7.11-4.56%$7.22$7.1057,394 shs$211.91 million04/02/2025$7.39$7.45+0.81%$7.45$7.3043,555 shs$222.05 million04/01/2025$7.41$7.39-0.27%$7.42$7.3727,421 shs$220.26 million03/31/2025$7.36$7.41+0.68%$7.41$7.3142,905 shs$220.86 million Get the Latest News and Ratings for FUND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$7.46$7.36-1.34%$7.47$7.3449,068 shs$219.37 million03/27/2025$7.43$7.46+0.40%$7.52$7.4549,723 shs$222.35 million03/26/2025$7.41$7.43+0.27%$7.49$7.4230,634 shs$221.45 million03/25/2025$7.41$7.41$7.49$7.4129,175 shs$220.86 million03/24/2025$7.30$7.41+1.51%$7.42$7.3624,767 shs$220.86 million03/21/2025$7.33$7.30-0.41%$7.33$7.2618,970 shs$217.58 million03/20/2025$7.35$7.33-0.27%$7.33$7.2155,867 shs$218.47 million03/19/2025$7.27$7.35+1.10%$7.35$7.2820,028 shs$219.07 million03/18/2025$7.29$7.27-0.27%$7.33$7.2652,279 shs$216.68 million03/17/2025$7.19$7.29+1.39%$7.30$7.1742,244 shs$217.28 million03/14/2025$7.22$7.19-0.42%$7.28$7.1596,759 shs$214.30 million03/13/2025$7.30$7.22-1.10%$7.30$7.2110,232 shs$215.19 million03/12/2025$7.30$7.30$7.43$7.2534,940 shs$217.58 million03/11/2025$7.30$7.30$7.31$7.2532,030 shs$217.58 million03/10/2025$7.48$7.30-2.41%$7.58$7.30106,962 shs$217.58 million Related Companies MYI Stock Chart MMU Stock Chart MYD Stock Chart NQP Stock Chart MUA Stock Chart DOGZ Stock Chart PPT Stock Chart PMO Stock Chart RFI Stock Chart PMM Stock Chart Receive FUND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUND) was last updated on 4/9/2025 by MarketBeat.com Staff From Our PartnersElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Focus Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Focus Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FUND Stock Free FUND Stock Alerts