Sprott Focus Trust (FUND) Stock Chart & Stock Price History $8.11 +0.18 (+2.27%) Closing price 03:59 PM EasternExtended Trading$8.12 +0.01 (+0.06%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sprott Focus Trust Stock Price Performance The Sprott Focus Trust (FUND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.11%, with a year-to-date return of 10.79%. In the past month, the stock has increased 3.97%, reflecting recent market activity. As of the latest close, Sprott Focus Trust traded at $7.93 with a market cap of $235.06 million and volume of 7,469 shares. Five years ago, the stock traded at $6.25, representing a 29.76% increase over that period. At the time, it had a market cap of $184.27 million and a volume of 64,600 shares. Receive FUND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.01%1 Month Performance+3.97%3 Month Performance+12.95%Year-To-Date Performance+10.79%1 Year Performance+4.11%5 Year Performance+29.76% FUND Stock Chart for Friday, August, 22, 2025 FUND Chart by TradingView Sprott Focus Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$7.93$8.11+2.27%$8.12$7.9785,559 shs$240.38 million08/21/2025$7.90$7.93+0.44%$7.94$7.887,469 shs$235.06 million08/20/2025$7.90$7.90-0.06%$7.92$7.865,022 shs$234.01 million08/19/2025$7.91$7.90-0.13%$7.94$7.8610,253 shs$234.16 million08/18/2025$7.95$7.91-0.50%$7.94$7.905,502 shs$234.47 million08/15/2025$7.93$7.95+0.25%$7.96$7.9321,145 shs$235.65 million08/14/2025$7.97$7.93-0.50%$7.98$7.9111,308 shs$235.05 million08/13/2025$7.88$7.97+1.14%$7.97$7.8816,317 shs$236.23 million08/12/2025$7.74$7.88+1.81%$7.88$7.7816,686 shs$234.90 million08/11/2025$7.76$7.74-0.26%$7.79$7.6816,150 shs$230.69 million Get the Latest News and Ratings for FUND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$7.72$7.76+0.52%$7.78$7.709,061 shs$231.29 million08/07/2025$7.75$7.72-0.39%$7.81$7.6942,603 shs$230.13 million08/06/2025$7.72$7.75+0.39%$7.80$7.7333,743 shs$231.03 million08/05/2025$7.63$7.72+1.18%$7.72$7.6425,154 shs$230.10 million08/04/2025$7.56$7.63+0.93%$7.64$7.5016,369 shs$227.45 million08/01/2025$7.66$7.56-1.31%$7.62$7.5425,799 shs$225.36 million07/31/2025$7.71$7.66-0.58%$7.72$7.6622,892 shs$228.35 million07/30/2025$7.78$7.71-0.96%$7.80$7.7124,761 shs$229.65 million07/29/2025$7.79$7.78-0.13%$7.81$7.7722,490 shs$231.92 million07/28/2025$7.79$7.79$7.81$7.7619,559 shs$232.22 million07/25/2025$7.81$7.79-0.26%$7.80$7.7432,015 shs$232.22 million07/24/2025$7.88$7.81-0.89%$7.90$7.7931,036 shs$232.78 million07/23/2025$7.80$7.88+1.03%$7.90$7.8040,472 shs$234.90 million07/22/2025$7.72$7.80+1.04%$7.81$7.7538,748 shs$232.52 million07/21/2025$7.67$7.72+0.65%$7.77$7.6433,913 shs$230.10 million Related Companies VMO Stock Chart IIM Stock Chart MMU Stock Chart VGM Stock Chart VKQ Stock Chart IQI Stock Chart VCV Stock Chart NQP Stock Chart PPT Stock Chart RCS Stock Chart Receive FUND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUND) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Focus Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Focus Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access