Free Trial

Sprott Focus Trust (FUND) Stock Chart & Stock Price History

Sprott Focus Trust logo
$7.56 -0.10 (-1.31%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$7.56 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Focus Trust Stock Price Performance

The Sprott Focus Trust (FUND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.82%, with a year-to-date return of 3.28%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, Sprott Focus Trust traded at $7.56 with a market cap of $225.36 million and volume of 25,799 shares. Five years ago, the stock traded at $6.17, representing a 22.53% increase over that period. At the time, it had a market cap of $172.17 million and a volume of 49,381 shares.

Receive FUND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Focus Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.95%
1 Month
Performance
-1.56%
3 Month
Performance
+5.07%
Year-To-Date
Performance
+3.28%
1 Year
Performance
-1.82%
5 Year
Performance
+22.53%

FUND Stock Chart for Saturday, August, 2, 2025

Sprott Focus Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.66$7.56
-1.31%
$7.62$7.5425,799 shs$225.36 million
07/31/2025$7.71$7.66
-0.58%
$7.72$7.6622,892 shs$228.35 million
07/30/2025$7.78$7.71
-0.96%
$7.80$7.7124,761 shs$229.65 million
07/29/2025$7.79$7.78
-0.13%
$7.81$7.7722,490 shs$231.92 million
07/28/2025$7.79$7.79$7.81$7.7619,559 shs$232.22 million
07/25/2025$7.81$7.79
-0.26%
$7.80$7.7432,015 shs$232.22 million
07/24/2025$7.88$7.81
-0.89%
$7.90$7.7931,036 shs$232.78 million
07/23/2025$7.80$7.88
+1.03%
$7.90$7.8040,472 shs$234.90 million
07/22/2025$7.72$7.80
+1.04%
$7.81$7.7538,748 shs$232.52 million
07/21/2025$7.67$7.72
+0.65%
$7.77$7.6433,913 shs$230.10 million
07/18/2025$7.69$7.67
-0.26%
$7.74$7.6350,391 shs$228.60 million
07/17/2025$7.67$7.69
+0.26%
$7.70$7.6421,307 shs$229.24 million
07/16/2025$7.70$7.67
-0.39%
$7.74$7.60120,703 shs$228.64 million
07/15/2025$7.80$7.70
-1.28%
$7.88$7.7031,290 shs$229.50 million
07/14/2025$7.80$7.80$7.84$7.7645,239 shs$232.48 million
07/11/2025$7.87$7.80
-0.89%
$7.83$7.7828,156 shs$232.48 million
07/10/2025$7.78$7.87
+1.16%
$7.87$7.7739,376 shs$234.61 million
07/09/2025$7.72$7.78
+0.78%
$7.78$7.7145,109 shs$231.92 million
07/08/2025$7.66$7.72
+0.78%
$7.74$7.7035,195 shs$230.10 million
07/07/2025$7.75$7.66
-1.10%
$7.79$7.6535,017 shs$228.35 million
07/04/2025$7.75$7.75$7.78$7.6645,652 shs$230.88 million
07/03/2025$7.68$7.75
+0.85%
$7.78$7.6645,652 shs$230.88 million
07/02/2025$7.55$7.68
+1.72%
$7.70$7.5423,035 shs$228.94 million
07/01/2025$7.48$7.55
+0.94%
$7.55$7.3935,187 shs$225.07 million

This page (NASDAQ:FUND) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners