First Trust Dorsey Wright Focus 5 ETF (FV) Chart & Stock Price History $58.99 -1.37 (-2.27%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends First Trust Dorsey Wright Focus 5 ETF Stock Price Performance 5 Day Performance-3.09%1 Month Performance-0.19%3 Month Performance+5.19%6 Month Performance+4.31%Year-To-Date Performance+14.43%1 Year Performance+27.02% Receive FV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide FV Stock Chart for Sunday, November, 17, 2024 FV Chart by TradingView First Trust Dorsey Wright Focus 5 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$60.36$58.99-2.27%$59.75$58.86190,058 shs$3.82 billion11/14/2024$60.80$60.36-0.72%$60.91$60.2767,429 shs$3.91 billion11/13/2024$60.87$60.80-0.11%$61.14$60.6796,868 shs$3.93 billion11/12/2024$61.26$60.87-0.64%$61.25$60.4790,387 shs$3.94 billion11/11/2024$61.13$61.26+0.21%$61.34$60.9759,084 shs$3.96 billion11/08/2024$61.37$61.13-0.39%$61.20$60.9170,607 shs$3.96 billion Get the Latest News and Ratings for FV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$60.42$61.37+1.57%$61.41$60.8977,487 shs$3.97 billion11/06/2024$58.62$60.42+3.07%$60.46$59.61117,149 shs$3.91 billion11/05/2024$57.77$58.62+1.47%$58.62$57.77224,440 shs$3.79 billion11/04/2024$57.88$57.77-0.19%$58.21$57.21156,157 shs$3.74 billion11/01/2024$57.47$57.88+0.71%$58.22$57.69174,825 shs$3.74 billion10/31/2024$58.55$57.47-1.84%$58.51$57.3395,806 shs$3.72 billion10/30/2024$59.21$58.55-1.11%$59.26$58.5562,100 shs$3.79 billion10/29/2024$58.75$59.21+0.78%$59.38$58.3062,242 shs$3.83 billion10/28/2024$58.42$58.75+0.56%$59.07$58.5966,386 shs$3.80 billion10/25/2024$58.19$58.42+0.40%$59.06$58.38102,334 shs$3.78 billion10/24/2024$57.99$58.19+0.34%$58.34$57.8686,314 shs$3.77 billion10/23/2024$58.58$57.99-1.01%$58.60$57.5256,852 shs$3.75 billion10/22/2024$58.88$58.58-0.51%$58.74$58.3796,227 shs$3.79 billion10/21/2024$59.27$58.88-0.66%$59.25$58.5858,521 shs$3.81 billion10/18/2024$59.10$59.27+0.29%$59.40$59.1081,846 shs$3.84 billion10/17/2024$58.96$59.10+0.24%$59.63$58.9763,562 shs$3.83 billion10/16/2024$58.81$58.96+0.26%$59.21$58.7662,146 shs$3.83 billion Related Companies Invesco Dorsey Wright Momentum ETF Stock Chart Invesco BuyBack Achievers ETF Stock Chart First Trust Dorsey Wright International Focus 5 ETF Stock Chart Invesco DWA Developed Markets Momentum ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart First Trust International IPO ETF Stock Chart Invesco DWA Emerging Markets Momentum ETF Stock Chart First Trust DorseyWright DALI 1 ETF Stock Chart Invesco International BuyBack Achievers ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Receive FV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FV) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright Focus 5 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright Focus 5 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
