Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free FV Stock Alerts

First Trust Dorsey Wright Focus 5 ETF (FV) Chart & Stock Price History

First Trust Dorsey Wright Focus 5 ETF logo
$60.13 -1.68 (-2.72%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$60.08 -0.05 (-0.09%)
As of 02/21/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust Dorsey Wright Focus 5 ETF Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-3.03%
3 Month
Performance
-1.68%
6 Month
Performance
+6.97%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+9.61%
Receive FV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

FV Stock Chart for Saturday, February, 22, 2025

FV Chart by TradingView

First Trust Dorsey Wright Focus 5 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$61.81$60.13
-2.72%		$61.94$60.00135,465 shs$3.88 billion
02/20/2025$62.75$61.81
-1.50%		$62.48$61.40113,432 shs$3.98 billion
02/19/2025$63.03$62.75
-0.44%		$62.75$62.2982,045 shs$4.04 billion
02/18/2025$62.53$63.03
+0.80%		$63.03$62.60256,862 shs$4.06 billion
02/17/2025$62.53$62.53$62.67$62.3660,358 shs$4.03 billion
02/14/2025$62.43$62.53
+0.16%		$62.67$62.3660,358 shs$4.03 billion
02/13/2025$61.79$62.43
+1.04%		$62.43$61.8094,783 shs$4.02 billion
02/12/2025$61.74$61.79
+0.08%		$61.79$61.00132,816 shs$3.98 billion
02/11/2025$61.93$61.74
-0.31%		$61.95$61.6292,877 shs$3.98 billion
02/10/2025$61.85$61.93
+0.13%		$62.29$61.9366,751 shs$3.99 billion
02/07/2025$62.44$61.85
-0.94%		$62.72$61.8389,732 shs$3.99 billion
02/06/2025$62.45$62.44
-0.02%		$62.69$62.1058,133 shs$4.02 billion
02/05/2025$62.07$62.45
+0.61%		$62.45$61.69109,604 shs$4.02 billion
02/04/2025$61.54$62.07
+0.86%		$62.17$61.71117,965 shs$4.00 billion
02/03/2025$62.28$61.54
-1.19%		$61.90$60.73115,814 shs$3.97 billion
01/31/2025$62.62$62.28
-0.54%		$63.09$62.15113,514 shs$4.02 billion
01/30/2025$62.04$62.62
+0.93%		$62.86$62.28116,658 shs$4.04 billion
01/29/2025$62.07$62.04
-0.05%		$62.17$61.6881,805 shs$4.00 billion
01/28/2025$61.63$62.07
+0.71%		$62.23$61.28230,616 shs$4.00 billion
01/27/2025$62.23$61.63
-0.96%		$61.82$61.07205,735 shs$3.98 billion
01/24/2025$62.37$62.23
-0.22%		$62.44$62.02199,244 shs$4.01 billion
01/23/2025$62.01$62.37
+0.58%		$62.37$61.76105,415 shs$4.02 billion
01/22/2025$61.83$62.01
+0.29%		$62.31$62.00133,390 shs$4.00 billion
01/21/2025$61.08$61.83
+1.23%		$61.88$61.31154,473 shs$3.99 billion
Related Companies

This page (NASDAQ:FV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored