First Trust Dorsey Wright Focus 5 ETF (FV) Chart & Stock Price History $59.72 -0.97 (-1.60%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$59.70 -0.02 (-0.03%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock First Trust Dorsey Wright Focus 5 ETF Stock Price Performance The First Trust Dorsey Wright Focus 5 ETF (FV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.34%, with a year-to-date return of 1.12%. In the past month, the fund has increased 0.10%, reflecting recent market activity. As of the latest close, First Trust Dorsey Wright Focus 5 ETF traded at $59.72 with a market cap of $3.66 billion and volume of 107,063 shares. Five years ago, the fund traded at $33.88, representing a 76.27% increase over that period. At the time, it had a market cap of $2.04 billion and a volume of 132,855 shares. Receive FV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.15%1 Month Performance+0.10%3 Month Performance+7.80%Year-To-Date Performance+1.12%1 Year Performance+13.34%5 Year Performance+76.27% FV Stock Chart for Saturday, August, 2, 2025 FV Chart by TradingView First Trust Dorsey Wright Focus 5 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$60.69$59.72-1.60%$59.97$59.18107,063 shs$3.66 billion07/31/2025$60.71$60.69-0.03%$61.26$60.56134,536 shs$3.72 billion07/30/2025$60.90$60.71-0.31%$61.17$60.45132,978 shs$3.72 billion07/29/2025$61.03$60.90-0.21%$61.23$60.8093,003 shs$3.73 billion07/28/2025$61.35$61.03-0.52%$61.46$60.9476,147 shs$3.74 billion07/25/2025$60.96$61.35+0.64%$61.38$60.9647,028 shs$3.76 billion07/24/2025$61.11$60.96-0.25%$61.26$60.96137,803 shs$3.74 billion07/23/2025$60.76$61.11+0.58%$61.11$60.88196,651 shs$3.75 billion07/22/2025$60.23$60.76+0.88%$60.81$60.1894,185 shs$3.72 billion07/21/2025$60.29$60.23-0.10%$60.65$60.22123,545 shs$3.69 billion Get the Latest News and Ratings for FV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$60.15$60.29+0.23%$60.40$60.1386,289 shs$3.70 billion07/17/2025$59.47$60.15+1.14%$60.19$59.38109,290 shs$3.69 billion07/16/2025$59.23$59.47+0.41%$59.53$58.9791,410 shs$3.65 billion07/15/2025$59.96$59.23-1.22%$60.06$59.23100,740 shs$3.63 billion07/14/2025$59.61$59.96+0.59%$60.03$59.5293,173 shs$3.68 billion07/11/2025$60.04$59.61-0.72%$59.78$59.5598,817 shs$3.68 billion07/10/2025$60.01$60.04+0.05%$60.22$59.8176,805 shs$3.70 billion07/09/2025$59.61$60.01+0.67%$60.18$59.6792,851 shs$3.71 billion07/08/2025$59.76$59.61-0.25%$59.79$59.4975,073 shs$3.68 billion07/07/2025$60.04$59.76-0.47%$60.13$59.45269,344 shs$3.69 billion07/04/2025$60.04$60.04$60.11$59.8057,650 shs$3.71 billion07/03/2025$59.66$60.04+0.64%$60.11$59.8057,650 shs$3.71 billion07/02/2025$59.53$59.66+0.22%$59.66$58.74120,145 shs$3.68 billion07/01/2025$59.26$59.53+0.46%$59.66$59.0088,535 shs$3.68 billion Related Companies Invesco BuyBack Achievers ETF Stock Chart Invesco Dorsey Wright Momentum ETF Stock Chart Invesco Dorsey Wright Developed Markets Momentum ETF Stock Chart Invesco International BuyBack Achievers ETF Stock Chart First Trust Dorsey Wright International Focus 5 ETF Stock Chart First Trust International Equity Opportunities ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart First Trust Dorsey Wright DALI Equity ETF Stock Chart Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Receive FV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FV) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright Focus 5 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright Focus 5 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
