Free Trial

First Trust Dorsey Wright Focus 5 ETF (FV) Chart & Stock Price History

First Trust Dorsey Wright Focus 5 ETF logo
$61.71 +1.18 (+1.95%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$61.73 +0.02 (+0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright Focus 5 ETF (FV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.53%, with a year-to-date return of 4.49%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Focus 5 ETF traded at $61.71 with a market cap of $3.76 billion and volume of 63,044 shares. Five years ago, the fund traded at $34.90, representing a 76.82% increase over that period. At the time, it had a market cap of $2.08 billion and a volume of 142,639 shares.

Receive FV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+0.98%
3 Month
Performance
+8.72%
Year-To-Date
Performance
+4.49%
1 Year
Performance
+7.53%
5 Year
Performance
+76.82%

FV Stock Chart for Saturday, August, 23, 2025

First Trust Dorsey Wright Focus 5 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$60.53$61.71
+1.95%
$61.84$60.7363,044 shs$3.76 billion
08/21/2025$60.76$60.53
-0.38%
$60.73$60.35117,401 shs$3.69 billion
08/20/2025$60.82$60.76
-0.10%
$61.30$60.40130,608 shs$3.70 billion
08/19/2025$60.91$60.82
-0.15%
$61.09$60.7084,619 shs$3.71 billion
08/18/2025$60.85$60.91
+0.10%
$60.93$60.7578,735 shs$3.71 billion
08/15/2025$61.14$60.85
-0.47%
$61.14$60.84135,668 shs$3.71 billion
08/14/2025$61.48$61.14
-0.55%
$61.28$60.97119,350 shs$3.73 billion
08/13/2025$60.94$61.48
+0.89%
$61.49$60.9685,628 shs$3.75 billion
08/12/2025$60.10$60.94
+1.40%
$60.97$60.3287,491 shs$3.71 billion
08/11/2025$60.39$60.10
-0.48%
$60.51$60.0575,572 shs$3.66 billion
08/08/2025$60.42$60.39
-0.05%
$60.68$60.3173,707 shs$3.68 billion
08/07/2025$60.61$60.42
-0.31%
$61.05$60.25152,906 shs$3.68 billion
08/06/2025$60.39$60.61
+0.36%
$60.71$60.33102,260 shs$3.69 billion
08/05/2025$60.67$60.39
-0.46%
$60.83$60.2286,705 shs$3.68 billion
08/04/2025$59.72$60.67
+1.59%
$60.69$60.01188,417 shs$3.70 billion
08/01/2025$60.69$59.72
-1.60%
$59.97$59.18107,063 shs$3.66 billion
07/31/2025$60.71$60.69
-0.03%
$61.26$60.56134,536 shs$3.72 billion
07/30/2025$60.90$60.71
-0.31%
$61.17$60.45132,978 shs$3.72 billion
07/29/2025$61.03$60.90
-0.21%
$61.23$60.8093,003 shs$3.73 billion
07/28/2025$61.35$61.03
-0.52%
$61.46$60.9476,147 shs$3.74 billion
07/25/2025$60.96$61.35
+0.64%
$61.38$60.9647,028 shs$3.76 billion
07/24/2025$61.11$60.96
-0.25%
$61.26$60.96137,803 shs$3.74 billion
07/23/2025$60.76$61.11
+0.58%
$61.11$60.88196,651 shs$3.75 billion
07/22/2025$60.23$60.76
+0.88%
$60.81$60.1894,185 shs$3.72 billion

This page (NASDAQ:FV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners