Free Trial

Future Vision II Acquisition (FVN) Stock Chart & Stock Price History

$10.20 0.00 (0.00%)
As of 04/17/2025

Future Vision II Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.99%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+1.80%
Receive FVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Vision II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FVN Stock Chart for Sunday, April, 20, 2025

Future Vision II Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.20$10.20$10.20$10.2030 shs$0.00
04/16/2025$10.20$10.20$10.20$10.20100 shs$0.00
04/15/2025$10.21$10.20
-0.10%
$10.20$10.20100 shs$0.00
04/14/2025$10.21$10.21$10.21$10.20248,696 shs$0.00
04/11/2025$10.20$10.21
+0.10%
$10.21$10.20248,696 shs$0.00
04/10/2025$10.20$10.20$10.20$10.20145,000 shs$0.00
04/09/2025$10.20$10.20$10.20$10.20145,000 shs$0.00
04/09/2025$10.20$10.20$10.20$10.20145,000 shs$0.00
04/08/2025$10.20$10.20$10.20$10.205 shs$0.00
04/08/2025$10.20$10.20$10.20$10.205 shs$0.00
04/04/2025$10.20$10.20$10.20$10.20600 shs$0.00
04/03/2025$10.20$10.20$10.20$10.20600 shs$0.00
04/02/2025$10.20$10.20$10.20$10.20600 shs$0.00
04/01/2025$10.18$10.20
+0.20%
$10.20$10.20665 shs$0.00
03/31/2025$10.18$10.18$10.18$10.18378 shs$0.00
03/28/2025$10.19$10.18
-0.10%
$10.18$10.18378 shs$0.00
03/27/2025$10.18$10.19
+0.10%
$10.20$10.1815,080 shs$0.00
03/26/2025$10.17$10.18
+0.10%
$10.18$10.16152,629 shs$0.00
03/25/2025$10.17$10.17$10.17$10.174,682 shs$0.00
03/24/2025$10.18$10.17
-0.10%
$10.17$10.179,935 shs$0.00
03/21/2025$10.10$10.18
+0.79%
$10.18$10.1521,645 shs$0.00
03/20/2025$10.16$10.10
-0.59%
$10.15$10.105,291 shs$0.00
03/19/2025$10.16$10.16$10.16$10.155,747 shs$0.00

This page (NASDAQ:FVN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners