Free Trial

Future Vision II Acquisition (FVN) Stock Chart & Stock Price History

$10.18 -0.01 (-0.10%)
As of 03/28/2025 09:35 AM Eastern

Future Vision II Acquisition Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.59%
3 Month
Performance
N/A
Year-To-Date
Performance
+1.60%
Receive FVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Vision II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FVN Stock Chart for Monday, March, 31, 2025

Remove Ads

Future Vision II Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.19$10.18
-0.10%
$10.18$10.18378 shs$0.00
03/27/2025$10.18$10.19
+0.10%
$10.20$10.1815,080 shs$0.00
03/26/2025$10.17$10.18
+0.10%
$10.18$10.16152,629 shs$0.00
03/25/2025$10.17$10.17$10.17$10.174,682 shs$0.00
03/24/2025$10.18$10.17
-0.10%
$10.17$10.179,935 shs$0.00
03/21/2025$10.10$10.18
+0.79%
$10.18$10.1521,645 shs$0.00
03/20/2025$10.16$10.10
-0.59%
$10.15$10.105,291 shs$0.00
03/19/2025$10.16$10.16$10.16$10.155,747 shs$0.00
03/18/2025$10.16$10.16$10.16$10.146,651 shs$0.00
03/17/2025$10.16$10.16$10.16$10.146,663 shs$0.00
03/14/2025$10.15$10.16
+0.10%
$10.16$10.157,210 shs$0.00
03/13/2025$10.17$10.15
-0.20%
$10.15$10.157,822 shs$0.00
03/12/2025$10.15$10.17
+0.20%
$10.17$10.159,025 shs$0.00
03/11/2025$10.15$10.15$10.16$10.159,309 shs$0.00
03/10/2025$10.15$10.15$10.15$10.1318,225 shs$0.00
03/07/2025$10.15$10.15$10.15$10.1510,894 shs$0.00
03/06/2025$10.14$10.15
+0.10%
$10.15$10.1327,402 shs$0.00
03/05/2025$10.13$10.14
+0.10%
$10.14$10.10286,911 shs$0.00
03/04/2025$10.12$10.13
+0.10%
$10.13$10.10125,893 shs$0.00
03/03/2025$10.12$10.12$10.12$10.101,787 shs$0.00
02/28/2025$10.12$10.12$10.12$10.101,878 shs$0.00

This page (NASDAQ:FVN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners