Free Trial

Global Blockchain Acquisition (GBBKR) Stock Chart & Stock Price History

$0.10 +0.01 (+11.11%)
(As of 01:27 PM ET)

Global Blockchain Acquisition Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
-28.32%
3 Month
Performance
N/A
6 Month
Performance
+44.93%
Year-To-Date
Performance
-15.82%
1 Year
Performance
-9.09%
Receive GBBKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blockchain Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GBBKR Stock Chart for Wednesday, December, 18, 2024

Global Blockchain Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.09$0.10
+11.11%
$0.10$0.1010,301 shs$0.00
12/16/2024$0.10$0.09
-6.15%
$0.09$0.081,900 shs$0.00
12/13/2024$0.10$0.10$0.10$0.10100 shs$0.00
12/12/2024$0.10$0.10
-1.13%
$0.10$0.10100 shs$0.00
12/11/2024$0.10$0.10
-3.00%
$0.10$0.083,700 shs$0.00
12/10/2024$0.10$0.10$0.10$0.101,160 shs$0.00
12/09/2024$0.10$0.10$0.10$0.101 shs$0.00
12/06/2024$0.12$0.10
-15.97%
$0.10$0.101,115 shs$0.00
12/04/2024$0.12$0.12$0.12$0.121,457 shs$0.00
12/03/2024$0.12$0.12
-0.08%
$0.12$0.121,457 shs$0.00
12/02/2024$0.12$0.12
+2.67%
$0.12$0.086,218 shs$0.00
11/29/2024$0.12$0.12
+0.09%
$0.12$0.11500 shs$0.00
11/28/2024$0.12$0.12$0.12$0.1072,959 shs$0.00
11/27/2024$0.11$0.12
+7.31%
$0.12$0.1072,959 shs$0.00
11/26/2024$0.11$0.11
+1.31%
$0.11$0.11450 shs$0.00
11/25/2024$0.11$0.11
-2.20%
$0.12$0.093,804 shs$0.00
11/22/2024$0.11$0.11
+0.09%
$0.11$0.1016,950 shs$0.00
11/21/2024$0.10$0.11
+8.90%
$0.11$0.109,500 shs$0.00
11/20/2024$0.11$0.10
-8.26%
$0.10$0.091,400 shs$0.00
11/19/2024$0.14$0.11
-21.86%
$0.12$0.0713,609 shs$0.00
11/18/2024$0.07$0.14
+92.41%
$0.14$0.0787,450 shs$0.00


This page (NASDAQ:GBBKR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners