Free Trial

Global Blockchain Acquisition (GBBKR) Stock Chart & Stock Price History

$0.07 0.00 (0.00%)
(As of 11/15/2024 ET)

Global Blockchain Acquisition Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
+4.47%
3 Month
Performance
-9.38%
6 Month
Performance
-31.28%
Year-To-Date
Performance
-38.97%
1 Year
Performance
-9.38%
Receive GBBKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blockchain Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GBBKR Stock Chart for Saturday, November, 16, 2024

Global Blockchain Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.07$0.07
+4.62%
$0.07$0.07120 shs$0.00
11/14/2024$0.07$0.07
-6.48%
$0.07$0.057,766 shs$0.00
11/12/2024$0.07$0.07$0.07$0.076,127 shs$0.00
11/11/2024$0.06$0.07
+20.88%
$0.07$0.076,127 shs$0.00
11/07/2024$0.06$0.06$0.06$0.06100 shs$0.00
11/06/2024$0.06$0.06$0.06$0.06100 shs$0.00
11/01/2024$0.06$0.06$0.06$0.06100 shs$0.00
10/31/2024$0.06$0.06
+2.17%
$0.06$0.06100 shs$0.00
10/30/2024$0.06$0.06$0.06$0.05108,800 shs$0.00
10/29/2024$0.06$0.06
-2.12%
$0.06$0.05108,800 shs$0.00
10/28/2024$0.06$0.06$0.06$0.052,300 shs$0.00
10/25/2024$0.06$0.06
-7.77%
$0.06$0.052,300 shs$0.00
10/24/2024$0.06$0.06$0.07$0.05159,882 shs$0.00
10/23/2024$0.07$0.06
-9.99%
$0.07$0.05159,882 shs$0.00
10/22/2024$0.06$0.07
+16.83%
$0.07$0.06456 shs$0.00
10/21/2024$0.07$0.06
-13.54%
$0.06$0.06900 shs$0.00
10/17/2024$0.07$0.07$0.07$0.053,100 shs$0.00
10/16/2024$0.07$0.07
-1.00%
$0.07$0.053,100 shs$0.00
10/15/2024$0.07$0.07
+0.14%
$0.07$0.061,000 shs$0.00


This page (NASDAQ:GBBKR) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners