Free Trial
→ Warning: What they're not telling you about these recent selloffs (From Stansberry Research) (Ad) Free GBBKR Stock Alerts

Global Blockchain Acquisition (GBBKR) Stock Chart & Stock Price History

$0.11 0.00 (-0.74%)
As of 10:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Global Blockchain Acquisition Stock Price Performance

5 Day
Performance
+43.05%
1 Month
Performance
+2.86%
3 Month
Performance
+12.62%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.18%
1 Year
Performance
N/A
Receive GBBKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blockchain Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GBBKR Stock Chart for Wednesday, March, 12, 2025

GBBKR Chart by TradingView
Remove Ads

Global Blockchain Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.11$0.11
-0.74%		$0.11$0.11134 shs$0.00
03/11/2025$0.08$0.11
+44.11%		$0.11$0.104,004 shs$0.00
03/10/2025$0.08$0.08$0.11$0.083,300 shs$0.00
03/07/2025$0.09$0.08
-18.73%		$0.11$0.083,300 shs$0.00
03/06/2025$0.09$0.09$0.11$0.083,300 shs$0.00
03/05/2025$0.11$0.09
-11.52%		$0.11$0.0814 shs$0.00
03/04/2025$0.11$0.11
-4.46%		$0.11$0.083,398 shs$0.00
03/03/2025$0.09$0.11
+20.11%		$0.11$0.083,398 shs$0.00
02/28/2025$0.10$0.09
-5.77%		$0.11$0.084,772 shs$0.00
02/27/2025$0.10$0.10
-2.90%		$0.11$0.101,100 shs$0.00
02/26/2025$0.11$0.10
-9.09%		$0.11$0.10200 shs$0.00
02/25/2025$0.11$0.11$0.11$0.10220 shs$0.00
02/24/2025$0.11$0.11
+4.76%		$0.11$0.10851 shs$0.00
02/21/2025$0.11$0.11
-2.78%		$0.11$0.10851 shs$0.00
02/20/2025$0.11$0.11$0.11$0.11250 shs$0.00
02/19/2025$0.11$0.11
-0.37%		$0.11$0.111,750 shs$0.00
02/18/2025$0.10$0.11
+14.11%		$0.11$0.08343,399 shs$0.00
02/17/2025$0.10$0.10$0.10$0.0810,500 shs$0.00
02/14/2025$0.10$0.10
-5.00%		$0.10$0.0810,500 shs$0.00
02/13/2025$0.11$0.10
-4.76%		$0.11$0.11100 shs$0.00
02/12/2025$0.11$0.11
-0.66%		$0.10$0.10300 shs$0.00
02/11/2025$0.11$0.11$0.11$0.094,000 shs$0.00
Related Companies

This page (NASDAQ:GBBKR) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored