Free Trial

Global Blockchain Acquisition (GBBKW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
(As of 11/15/2024 ET)

Global Blockchain Acquisition Stock Price Performance

5 Day
Performance
-42.86%
1 Month
Performance
-32.53%
3 Month
Performance
-44.00%
6 Month
Performance
-56.59%
Year-To-Date
Performance
N/A
1 Year
Performance
-44.00%
Receive GBBKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blockchain Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GBBKW Stock Chart for Sunday, November, 17, 2024

Global Blockchain Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$0.01$0.01$0.03$0.01308,166 shs$0.00
11/13/2024$0.02$0.01
-42.86%
$0.03$0.01308,166 shs$0.00
11/11/2024$0.02$0.02$0.02$0.022,000 shs$0.00
11/07/2024$0.02$0.02
+15.98%
$0.02$0.022,000 shs$0.00
11/06/2024$0.02$0.02$0.02$0.021,500 shs$0.00
11/05/2024$0.02$0.02
-2.31%
$0.02$0.021,500 shs$0.00
11/04/2024$0.02$0.02$0.02$0.01126,700 shs$0.00
11/01/2024$0.02$0.02$0.02$0.01126,700 shs$0.00
10/31/2024$0.02$0.02$0.02$0.01126,746 shs$0.00
10/30/2024$0.01$0.02
+44.17%
$0.02$0.01126,746 shs$0.00
10/29/2024$0.02$0.01
-20.00%
$0.01$0.017,800 shs$0.00
10/28/2024$0.02$0.02
-9.09%
$0.02$0.0122,833 shs$0.00
10/25/2024$0.02$0.02
-2.37%
$0.02$0.0142,122 shs$0.00
10/24/2024$0.02$0.02$0.02$0.02200 shs$0.00
10/23/2024$0.02$0.02
+1.81%
$0.02$0.02200 shs$0.00
10/21/2024$0.02$0.02$0.02$0.0250,300 shs$0.00
10/18/2024$0.02$0.02$0.02$0.0250,300 shs$0.00
10/16/2024$0.02$0.02$0.02$0.0284 shs$0.00


This page (NASDAQ:GBBKW) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners