GCM Grosvenor (GCMGW) Stock Chart & Stock Price History $1.25 -0.01 (-0.79%) (As of 12/16/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends GCM Grosvenor Stock Price Performance 5 Day Performance+0.81%1 Month Performance+30.89%3 Month Performance+51.08%6 Month Performance+180.90%Year-To-Date Performance+247.22%1 Year Performance+257.14% Receive GCMGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’ is about to mint millionaires (again) with Stargate. (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. GCMGW Stock Chart for Tuesday, December, 17, 2024 GCMGW Chart by TradingView GCM Grosvenor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024$1.26$1.25-0.79%$1.32$1.251,178 shs$0.0012/13/2024$1.18$1.26+6.78%$1.30$1.253,581 shs$0.0012/12/2024$1.24$1.18-4.84%$1.33$1.189,112 shs$0.0012/11/2024$1.19$1.24+4.33%$1.31$1.1436,051 shs$0.0012/10/2024$1.15$1.19+3.35%$1.22$1.192,100 shs$0.0012/09/2024$1.26$1.15-8.49%$1.24$1.153,701 shs$0.00 Get the Latest News and Ratings for GCMGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$1.31$1.26-4.07%$1.31$1.1812,098 shs$0.0012/05/2024$1.24$1.31+5.65%$1.38$1.27211,282 shs$0.0012/04/2024$1.25$1.24-0.80%$1.27$1.1675,601 shs$0.0012/03/2024$1.14$1.25+9.65%$1.36$1.1440,329 shs$0.0012/02/2024$1.40$1.14-18.57%$1.27$1.10392,116 shs$0.0011/29/2024$1.26$1.40+11.11%$1.40$1.211,407 shs$0.0011/28/2024$1.26$1.26$1.32$1.2682,408 shs$0.0011/27/2024$1.29$1.26-2.33%$1.32$1.2682,408 shs$0.0011/26/2024$1.21$1.29+6.61%$1.37$1.13682,316 shs$0.0011/25/2024$1.19$1.21+1.68%$1.25$1.1879,480 shs$0.0011/22/2024$1.10$1.19+8.18%$1.23$1.1496,601 shs$0.0011/21/2024$1.18$1.10-6.78%$1.40$1.10967,454 shs$0.0011/20/2024$1.08$1.18+9.26%$1.30$1.07152,843 shs$0.0011/19/2024$0.98$1.08+10.20%$1.08$1.001,302 shs$0.0011/18/2024$0.96$0.98+2.62%$1.00$0.9060,402 shs$0.0011/15/2024$0.86$0.96+11.34%$0.99$0.89112,936 shs$0.00 Related Companies AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart AITRR Stock Price Chart AFJKR Stock Price Chart AIMBU Stock Price Chart Receive GCMGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GCMGW) was last updated on 12/17/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCM Grosvenor Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GCM Grosvenor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GCMGW Stock Alerts