Free Trial

GCM Grosvenor (GCMGW) Stock Chart & Stock Price History

GCM Grosvenor logo
$2.70 -0.02 (-0.77%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GCM Grosvenor Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
+29.89%
3 Month
Performance
+128.57%
6 Month
Performance
+205.62%
Year-To-Date
Performance
+115.87%
1 Year
Performance
+844.44%
Receive GCMGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter.

GCMGW Stock Chart for Monday, February, 24, 2025

GCM Grosvenor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.84$2.72
-4.23%
$2.82$2.722,344 shs$0.00
02/20/2025$2.83$2.84
+0.35%
$2.95$2.7473,937 shs$0.00
02/19/2025$2.59$2.83
+9.27%
$2.85$2.5828,629 shs$0.00
02/18/2025$2.40$2.59
+7.87%
$2.65$2.40100,473 shs$0.00
02/17/2025$2.40$2.40$2.51$2.28113,352 shs$0.00
02/14/2025$2.24$2.40
+7.19%
$2.51$2.28113,352 shs$0.00
02/13/2025$2.22$2.24
+0.90%
$2.35$2.2426,798 shs$0.00
02/12/2025$2.29$2.22
-3.06%
$2.22$2.1029,091 shs$0.00
02/11/2025$2.64$2.29
-13.26%
$2.47$2.0333,120 shs$0.00
02/10/2025$2.19$2.64
+20.55%
$2.66$2.3775,828 shs$0.00
02/07/2025$2.19$2.19$2.25$2.1628,316 shs$0.00
02/06/2025$2.21$2.19
-0.68%
$2.25$2.1628,316 shs$0.00
02/05/2025$2.10$2.21
+5.00%
$2.21$2.134,901 shs$0.00
02/04/2025$2.02$2.10
+3.96%
$2.18$2.1022,424 shs$0.00
02/03/2025$2.02$2.02$2.15$1.9372,300 shs$0.00
01/31/2025$2.02$2.02$2.15$1.9372,314 shs$0.00
01/30/2025$2.14$2.02
-5.39%
$2.19$2.0026,319 shs$0.00
01/29/2025$2.10$2.14
+1.67%
$2.12$2.12143 shs$0.00
01/28/2025$2.01$2.10
+4.48%
$2.10$2.0094,251 shs$0.00
01/27/2025$2.09$2.01
-4.01%
$2.01$1.923,408 shs$0.00
01/24/2025$2.05$2.09
+2.40%
$2.10$2.062,952 shs$0.00
01/23/2025$2.00$2.05
+2.25%
$2.06$1.97322,645 shs$0.00

This page (NASDAQ:GCMGW) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners