Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free GDC Stock Alerts

GD Culture Group (GDC) Stock Chart & Stock Price History

GD Culture Group logo
$2.80 -0.05 (-1.75%)
(As of 11/15/2024 ET)
Compare

GD Culture Group Stock Price Performance

5 Day
Performance
-13.58%
1 Month
Performance
+42.86%
3 Month
Performance
+40.00%
6 Month
Performance
+239.39%
Year-To-Date
Performance
+8.95%
1 Year
Performance
-15.15%
Receive GDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter.

GDC Stock Chart for Sunday, November, 17, 2024

GDC Chart by TradingView

GD Culture Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.85$2.80
-1.75%		$2.83$2.53270,638 shs$27.33 million
11/14/2024$2.62$2.85
+8.78%		$3.13$2.75430,186 shs$27.82 million
11/13/2024$3.24$2.62
-19.14%		$3.35$2.43806,961 shs$25.57 million
11/12/2024$2.28$3.24
+42.11%		$3.37$2.181.59 million shs$31.61 million
11/11/2024$1.64$2.28
+39.02%		$2.47$1.748.05 million shs$22.25 million
11/08/2024$1.46$1.64
+12.33%		$1.67$1.36446,895 shs$16 million
11/07/2024$1.37$1.46
+6.57%		$1.49$1.31479,421 shs$14.25 million
11/06/2024$1.35$1.37
+1.48%		$1.38$1.2987,361 shs$13.37 million
11/05/2024$1.39$1.35
-2.88%		$1.40$1.3167,893 shs$13.18 million
11/04/2024$1.49$1.39
-6.71%		$1.52$1.28114,662 shs$13.56 million
11/01/2024$1.55$1.49
-3.87%		$1.64$1.45211,575 shs$14.54 million
10/31/2024$1.55$1.55$1.62$1.48191,625 shs$15.12 million
10/30/2024$1.59$1.55
-2.52%		$1.63$1.5398,239 shs$15.13 million
10/29/2024$1.70$1.59
-6.47%		$1.73$1.57320,129 shs$15.52 million
10/28/2024$1.73$1.70
-1.73%		$1.82$1.66148,533 shs$16.59 million
10/25/2024$1.80$1.73
-3.89%		$1.85$1.68191,624 shs$16.89 million
10/24/2024$1.84$1.80
-2.17%		$1.97$1.77156,257 shs$17.57 million
10/23/2024$1.93$1.84
-4.66%		$2.08$1.72301,748 shs$17.48 million
10/22/2024$1.86$1.93
+3.76%		$1.94$1.8598,868 shs$18.84 million
10/21/2024$1.96$1.86
-5.10%		$2.01$1.86147,673 shs$18.15 million
10/18/2024$1.96$1.96$1.99$1.80282,675 shs$19.13 million
10/17/2024$2.18$1.96
-10.09%		$2.18$1.85592,903 shs$19.13 million
10/16/2024$2.32$2.18
-6.03%		$2.32$2.10483,546 shs$21.28 million

Related Companies

This page (NASDAQ:GDC) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored