GD Culture Group (GDC) Stock Chart & Stock Price History $3.00 +0.03 (+1.01%) Closing price 08/13/2025 04:00 PM EasternExtended Trading$3.01 +0.01 (+0.33%) As of 08/13/2025 05:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GD Culture Group Stock Price Performance The GD Culture Group (GDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.43%, with a year-to-date return of 58.73%. In the past month, the stock has decreased 30.56%, reflecting recent market activity. As of the latest close, GD Culture Group traded at $3.00 with a market cap of $50.40 million and volume of 18,024 shares. Receive GDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.64%1 Month Performance-30.56%3 Month Performance+44.23%Year-To-Date Performance+58.73%1 Year Performance+71.43% GDC Stock Chart for Thursday, August, 14, 2025 GDC Chart by TradingView GD Culture Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$2.97$3.00+1.01%$3.18$2.9618,024 shs$50.40 million08/12/2025$3.25$2.97-8.62%$3.12$2.9739,706 shs$49.90 million08/11/2025$3.32$3.25-2.11%$3.56$3.1512,169 shs$54.58 million08/08/2025$3.28$3.32+1.22%$3.44$3.0910,673 shs$55.76 million08/07/2025$3.40$3.28-3.53%$3.58$3.2623,359 shs$55.10 million08/06/2025$3.21$3.40+5.92%$3.40$3.1824,295 shs$57.12 million08/05/2025$3.24$3.21-0.93%$3.55$3.2032,091 shs$53.91 million08/04/2025$3.31$3.24-2.11%$3.49$3.1325,169 shs$54.43 million08/01/2025$3.29$3.31+0.61%$3.32$2.9626,742 shs$55.61 million07/31/2025$3.21$3.29+2.49%$3.31$3.0119,180 shs$55.27 million Get the Latest News and Ratings for GDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$3.28$3.21-2.13%$3.55$3.1026,776 shs$53.91 million07/29/2025$3.24$3.28+1.23%$3.40$3.1724,411 shs$55.10 million07/28/2025$3.32$3.24-2.41%$3.38$3.1319,429 shs$54.43 million07/25/2025$3.43$3.32-3.21%$3.53$3.2923,315 shs$55.78 million07/24/2025$3.51$3.43-2.28%$3.69$3.3429,998 shs$57.61 million07/23/2025$3.39$3.51+3.54%$3.51$3.2440,929 shs$58.97 million07/22/2025$3.24$3.39+4.63%$3.43$3.1520,486 shs$56.95 million07/21/2025$3.38$3.24-4.14%$3.50$3.0593,116 shs$54.43 million07/18/2025$3.48$3.38-2.87%$3.61$3.3560,897 shs$56.78 million07/17/2025$3.18$3.48+9.43%$3.74$3.11135,469 shs$58.45 million07/16/2025$3.42$3.18-7.02%$3.57$3.12116,171 shs$53.42 million07/15/2025$4.32$3.42-20.83%$4.36$3.33599,027 shs$57.44 million07/14/2025$3.84$4.32+12.50%$4.37$3.84142,929 shs$72.55 million Related Companies HFFG Stock Chart MMLP Stock Chart UFG Stock Chart DLXY Stock Chart WGRX Stock Chart NHTC Stock Chart RAVE Stock Chart SCNX Stock Chart LTCH Stock Chart COSM Stock Chart Receive GDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GDC) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GD Culture Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GD Culture Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access