GD Culture Group (GDC) Stock Chart & Stock Price History $1.97 +0.03 (+1.41%) Closing price 03:59 PM EasternExtended Trading$1.99 +0.02 (+1.15%) As of 06:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends GD Culture Group Stock Price Performance 5 Day Performance+0.83%1 Month Performance-2.21%3 Month Performance-0.71%6 Month Performance+43.09%Year-To-Date Performance+2.96%1 Year Performance-6.89% Receive GDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GDC Stock Chart for Friday, January, 17, 2025 GDC Chart by TradingView GD Culture Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/16/2025$1.83$1.94+6.01%$1.95$1.8521,361 shs$21.67 million01/15/2025$1.73$1.83+5.78%$1.89$1.7719,988 shs$20.44 million01/14/2025$1.86$1.73-6.99%$1.87$1.7324,624 shs$19.32 million01/13/2025$1.93$1.86-3.63%$2.00$1.8426,591 shs$20.77 million01/10/2025$1.93$1.93$2.06$1.9136,960 shs$21.55 million01/09/2025$1.93$1.93$2.09$1.9318,206 shs$21.55 million Get the Latest News and Ratings for GDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025$2.04$1.93-5.39%$2.09$1.9318,206 shs$21.55 million01/07/2025$2.07$2.04-1.45%$2.13$2.0013,570 shs$22.78 million01/06/2025$2.02$2.07+2.48%$2.36$2.04139,114 shs$23.12 million01/03/2025$1.93$2.02+4.66%$2.06$1.9066,361 shs$22.56 million01/02/2025$1.89$1.93+2.12%$1.97$1.8471,431 shs$21.55 million01/01/2025$1.89$1.89$1.97$1.8355,890 shs$21.11 million12/31/2024$1.93$1.89-2.07%$1.97$1.8355,890 shs$21.11 million12/30/2024$2.03$1.93-4.93%$2.00$1.64123,603 shs$21.55 million12/27/2024$2.08$2.03-2.40%$2.13$2.0033,089 shs$22.67 million12/26/2024$1.98$2.08+5.05%$2.25$1.9979,939 shs$23.23 million12/25/2024$1.98$1.98$1.98$1.7829,158 shs$22.11 million12/24/2024$1.94$1.98+2.06%$1.98$1.7829,158 shs$22.11 million12/23/2024$1.85$1.94+4.86%$1.97$1.7760,674 shs$21.66 million12/20/2024$1.90$1.85-2.63%$1.95$1.8043,305 shs$20.66 million12/19/2024$1.94$1.90-2.06%$2.00$1.8075,568 shs$21.22 million12/18/2024$1.99$1.94-2.51%$2.13$1.8869,981 shs$21.66 million12/17/2024$1.90$1.99+4.74%$2.03$1.91108,832 shs$22.22 million12/16/2024$2.07$1.90-8.21%$2.07$1.90135,886 shs$21.22 million Related Companies DIT Stock Chart NHTC Stock Chart SCNX Stock Chart RAVE Stock Chart DTCK Stock Chart BANL Stock Chart HYFM Stock Chart SAG Stock Chart LTCH Stock Chart TAIT Stock Chart Receive GDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GDC) was last updated on 1/17/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GD Culture Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share GD Culture Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GDC Stock Alerts