Free Trial

GDEV (GDEVW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
(As of 11/21/2024 ET)

GDEV Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.69%
3 Month
Performance
-50.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-52.46%
1 Year
Performance
-75.00%
Receive GDEVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter.

GDEVW Stock Chart for Thursday, November, 21, 2024

GDEV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.03$0.03
+19.05%
$0.03$0.031,100 shs$0.00
11/20/2024$0.03$0.03
-16.00%
$0.03$0.032,980 shs$0.00
11/18/2024$0.03$0.03$0.03$0.0340,982 shs$0.00
11/15/2024$0.03$0.03$0.03$0.034,000 shs$0.00
11/14/2024$0.04$0.03
-25.00%
$0.03$0.03187,419 shs$0.00
11/13/2024$0.04$0.04
0.00%
$0.04$0.04200 shs$0.00
11/12/2024$0.04$0.04$0.04$0.04200 shs$0.00
11/08/2024$0.04$0.04$0.04$0.041,517 shs$0.00
11/07/2024$0.04$0.04
+6.95%
$0.04$0.041,517 shs$0.00
11/05/2024$0.04$0.04$0.05$0.04168,850 shs$0.00
11/04/2024$0.04$0.04
-12.00%
$0.05$0.04168,850 shs$0.00
11/01/2024$0.04$0.04$0.04$0.031,100 shs$0.00
10/31/2024$0.05$0.04
-15.00%
$0.04$0.031,100 shs$0.00
10/29/2024$0.03$0.05
+60.77%
$0.05$0.052,000 shs$0.00
10/28/2024$0.04$0.03
-25.57%
$0.03$0.03500 shs$0.00
10/25/2024$0.05$0.04
-9.13%
$0.05$0.041,200 shs$0.00
10/24/2024$0.03$0.05
+32.72%
$0.05$0.0472,010 shs$0.00
10/23/2024$0.03$0.03
+11.45%
$0.03$0.031,720 shs$0.00
10/22/2024$0.03$0.03
-4.31%
$0.03$0.03500 shs$0.00
10/21/2024$0.03$0.03$0.04$0.0311,700 shs$0.00


This page (NASDAQ:GDEVW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners