Free Trial

Goldenstone Acquisition (GDSTW) Stock Chart & Stock Price History

$0.05 0.00 (0.00%)
As of 04/17/2025

Goldenstone Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-53.49%
3 Month
Performance
+43.27%
6 Month
Performance
N/A
Year-To-Date
Performance
+16.28%
1 Year
Performance
+254.61%
Receive GDSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldenstone Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GDSTW Stock Chart for Saturday, April, 19, 2025

Goldenstone Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$0.05$0.05$0.05$0.0420,000 shs$0.00
04/10/2025$0.05$0.05$0.05$0.0420,000 shs$0.00
04/09/2025$0.05$0.05$0.05$0.0420,000 shs$0.00
04/09/2025$0.05$0.05$0.05$0.0420,000 shs$0.00
04/08/2025$0.05$0.05$0.05$0.0420,000 shs$0.00
04/08/2025$0.05$0.05$0.05$0.0420,000 shs$0.00
04/07/2025$0.04$0.05
+18.76%
$0.05$0.0420,000 shs$0.00
04/04/2025$0.07$0.04
-43.57%
$0.04$0.04500 shs$0.00
04/03/2025$0.08$0.07
-6.75%
$0.08$0.0750,585 shs$0.00
04/01/2025$0.08$0.08$0.20$0.087,990 shs$0.00
03/31/2025$0.08$0.08$0.20$0.087,990 shs$0.00
03/28/2025$0.02$0.08
+294.09%
$0.20$0.087,990 shs$0.00
03/27/2025$0.09$0.02
-76.12%
$0.02$0.02300 shs$0.00
03/26/2025$0.09$0.09$0.09$0.098,773 shs$0.00
03/25/2025$0.09$0.09
-4.28%
$0.09$0.098,773 shs$0.00
03/24/2025$0.10$0.09
-11.11%
$0.11$0.0915,200 shs$0.00
03/21/2025$0.10$0.10
-0.20%
$0.10$0.102,397 shs$0.00
03/20/2025$0.11$0.10
-6.88%
$0.12$0.102,906 shs$0.00
03/19/2025$0.09$0.11
+18.65%
$0.11$0.095,703 shs$0.00
03/18/2025$0.09$0.09$0.11$0.092,900 shs$0.00

This page (NASDAQ:GDSTW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners