Free Trial

Gogoro (GGROW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
(As of 11/19/2024 ET)

Gogoro Stock Price Performance

5 Day
Performance
-38.49%
1 Month
Performance
N/A
3 Month
Performance
-71.50%
6 Month
Performance
-83.39%
Year-To-Date
Performance
-91.45%
1 Year
Performance
-90.23%
Receive GGROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter.

GGROW Stock Chart for Tuesday, November, 19, 2024

Gogoro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.01$0.02
+17.93%
$0.02$0.0185,444 shs$0.00
11/18/2024$0.03$0.01
-47.84%
$0.03$0.01186,269 shs$0.00
11/15/2024$0.03$0.03$0.03$0.0237,094 shs$0.00
11/14/2024$0.02$0.03
+34.95%
$0.03$0.0237,094 shs$0.00
11/13/2024$0.04$0.02
-45.79%
$0.04$0.02152,171 shs$0.00
11/12/2024$0.04$0.04
+1.60%
$0.04$0.0426,899 shs$0.00
11/11/2024$0.04$0.04
+2.47%
$0.04$0.0455,657 shs$0.00
11/08/2024$0.03$0.04
+36.19%
$0.04$0.0263,882 shs$0.00
11/07/2024$0.02$0.03
+21.27%
$0.03$0.0215,074 shs$0.00
11/06/2024$0.03$0.02
-20.50%
$0.02$0.023,108 shs$0.00
11/05/2024$0.03$0.03
-6.40%
$0.03$0.0222,322 shs$0.00
11/04/2024$0.03$0.03
+6.07%
$0.03$0.0224,683 shs$0.00
11/01/2024$0.03$0.03
-1.06%
$0.03$0.037,262 shs$0.00
10/31/2024$0.03$0.03
+13.20%
$0.03$0.0332,908 shs$0.00
10/30/2024$0.03$0.03
-0.40%
$0.03$0.035,700 shs$0.00
10/29/2024$0.02$0.03
+10.57%
$0.03$0.0223,254 shs$0.00
10/28/2024$0.03$0.02
-11.33%
$0.03$0.0213,448 shs$0.00
10/25/2024$0.03$0.03
-11.42%
$0.04$0.0225,515 shs$0.00
10/24/2024$0.03$0.03
+15.60%
$0.03$0.0228,520 shs$0.00
10/23/2024$0.03$0.03
-27.85%
$0.04$0.0227,907 shs$0.00
10/22/2024$0.03$0.03
+15.50%
$0.03$0.03610 shs$0.00
10/21/2024$0.04$0.03
-21.91%
$0.04$0.0313,695 shs$0.00
10/18/2024$0.04$0.04
+0.04%
$0.04$0.0318,048 shs$0.00


This page (NASDAQ:GGROW) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners