Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free GIII Stock Alerts

G-III Apparel Group (GIII) Stock Chart & Stock Price History

G-III Apparel Group logo
$28.60 -0.26 (-0.88%)
As of 11:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

G-III Apparel Group Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-8.00%
3 Month
Performance
-1.27%
6 Month
Performance
+10.11%
Year-To-Date
Performance
-11.56%
1 Year
Performance
-11.64%
Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter.

GIII Stock Chart for Friday, February, 21, 2025

GIII Chart by TradingView

G-III Apparel Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$29.02$28.85
-0.59%		$29.30$28.76376,059 shs$1.27 billion
02/19/2025$29.50$29.02
-1.63%		$29.67$29.01414,060 shs$1.27 billion
02/18/2025$29.72$29.50
-0.74%		$30.21$29.27368,300 shs$1.29 billion
02/17/2025$29.72$29.72$30.41$29.62247,175 shs$1.30 billion
02/14/2025$30.30$29.72
-1.91%		$30.41$29.62247,175 shs$1.30 billion
02/13/2025$29.25$30.30
+3.59%		$30.37$29.28286,701 shs$1.33 billion
02/12/2025$30.01$29.25
-2.53%		$29.91$29.25295,860 shs$1.28 billion
02/11/2025$29.73$30.01
+0.94%		$30.15$29.22290,231 shs$1.32 billion
02/10/2025$29.63$29.73
+0.34%		$29.94$29.06352,822 shs$1.30 billion
02/07/2025$29.70$29.63
-0.24%		$30.33$29.43399,964 shs$1.30 billion
02/06/2025$30.30$29.70
-1.98%		$30.77$29.62340,650 shs$1.30 billion
02/05/2025$30.26$30.30
+0.13%		$30.59$30.10302,685 shs$1.33 billion
02/04/2025$29.52$30.26
+2.51%		$30.40$29.52377,272 shs$1.33 billion
02/03/2025$31.22$29.52
-5.45%		$30.52$29.48358,080 shs$1.30 billion
01/31/2025$32.88$31.22
-5.05%		$32.81$30.85581,095 shs$1.37 billion
01/30/2025$32.47$32.88
+1.26%		$33.49$32.55311,660 shs$1.44 billion
01/29/2025$32.37$32.47
+0.31%		$32.74$32.02257,400 shs$1.43 billion
01/28/2025$32.18$32.37
+0.59%		$32.78$32.00264,178 shs$1.42 billion
01/27/2025$31.89$32.18
+0.91%		$32.54$31.80373,470 shs$1.41 billion
01/24/2025$31.46$31.89
+1.37%		$32.35$31.13508,022 shs$1.40 billion
01/23/2025$31.46$31.46$31.62$30.83433,412 shs$1.38 billion
01/22/2025$31.36$31.46
+0.32%		$31.80$31.01348,326 shs$1.38 billion
01/21/2025$30.91$31.36
+1.46%		$31.74$30.821.60 million shs$1.38 billion
01/20/2025$30.91$30.91$31.23$30.53316,958 shs$1.36 billion
Related Companies

This page (NASDAQ:GIII) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored