Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free GIII Stock Alerts

G-III Apparel Group (GIII) Stock Chart & Stock Price History

G-III Apparel Group logo
$32.83 -0.84 (-2.49%)
(As of 12/20/2024 05:23 PM ET)
Compare

G-III Apparel Group Stock Price Performance

5 Day
Performance
-6.04%
1 Month
Performance
+12.35%
3 Month
Performance
+3.53%
6 Month
Performance
+17.88%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-2.61%
Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G-III Apparel Group and its competitors with MarketBeat's FREE daily newsletter.

GIII Stock Chart for Saturday, December, 21, 2024

GIII Chart by TradingView

G-III Apparel Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$33.67$32.83
-2.49%		$33.77$31.903.82 million shs$1.44 billion
12/19/2024$34.09$33.67
-1.23%		$34.74$33.20614,831 shs$1.48 billion
12/18/2024$35.48$34.09
-3.92%		$35.71$34.01535,673 shs$1.50 billion
12/17/2024$34.94$35.48
+1.55%		$36.14$34.81713,417 shs$1.56 billion
12/16/2024$36.10$34.94
-3.21%		$36.15$34.82584,470 shs$1.53 billion
12/13/2024$34.65$36.10
+4.18%		$36.18$34.45624,174 shs$1.58 billion
12/12/2024$35.21$34.65
-1.59%		$35.07$33.59549,084 shs$1.52 billion
12/11/2024$34.87$35.21
+0.98%		$35.49$33.23780,404 shs$1.55 billion
12/10/2024$31.58$34.87
+10.42%		$35.30$29.601.03 million shs$1.53 billion
12/09/2024$31.42$31.58
+0.51%		$32.08$31.15786,046 shs$1.39 billion
12/06/2024$31.04$31.42
+1.22%		$31.65$31.08344,504 shs$1.38 billion
12/05/2024$31.71$31.04
-2.11%		$31.67$30.80370,950 shs$1.36 billion
12/04/2024$31.76$31.71
-0.16%		$32.06$31.30398,241 shs$1.39 billion
12/03/2024$31.38$31.76
+1.21%		$31.83$30.89536,440 shs$1.39 billion
12/02/2024$29.63$31.38
+5.91%		$31.71$29.84668,778 shs$1.38 billion
11/29/2024$29.62$29.63
+0.03%		$29.88$29.24224,782 shs$1.30 billion
11/28/2024$29.62$29.62$30.72$29.57351,885 shs$1.30 billion
11/27/2024$30.34$29.62
-2.37%		$30.72$29.57351,885 shs$1.30 billion
11/26/2024$30.95$30.34
-1.97%		$30.83$30.16383,882 shs$1.33 billion
11/25/2024$30.11$30.95
+2.79%		$31.37$30.57281,391 shs$1.36 billion
11/22/2024$29.22$30.11
+3.05%		$30.26$29.52373,781 shs$1.32 billion
11/21/2024$28.56$29.22
+2.31%		$29.43$28.58450,864 shs$1.28 billion
11/20/2024$29.24$28.56
-2.33%		$29.29$28.54504,916 shs$1.25 billion

Related Companies

This page (NASDAQ:GIII) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored