Free Trial

Generation Income Properties (GIPRW) Stock Chart & Stock Price History

Generation Income Properties logo
$0.28 0.00 (0.00%)
As of 04/2/2025 01:10 PM Eastern

Generation Income Properties Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
+21.74%
3 Month
Performance
+42.42%
6 Month
Performance
N/A
Year-To-Date
Performance
+42.42%
1 Year
Performance
-17.65%
Receive GIPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter.

GIPRW Stock Chart for Thursday, April, 3, 2025

Remove Ads

Generation Income Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.30$0.28
-5.08%
$0.49$0.281,824 shs$0.00
03/31/2025$0.30$0.30
-0.03%
$0.37$0.241,220 shs$0.00
03/28/2025$0.30$0.30$0.38$0.221,500 shs$0.00
03/27/2025$0.22$0.30
+34.09%
$0.38$0.221,554 shs$0.00
03/26/2025$0.34$0.22
-35.29%
$0.27$0.24523 shs$0.00
03/25/2025$0.34$0.34
-0.29%
$0.24$0.241,117 shs$0.00
03/24/2025$0.34$0.34
+0.26%
$0.34$0.34411 shs$0.00
03/21/2025$0.36$0.36$0.35$0.34905 shs$0.00
03/20/2025$0.36$0.36$0.35$0.34905 shs$0.00
03/19/2025$0.38$0.36
-3.70%
$0.38$0.381 shs$0.00
03/18/2025$0.37$0.38
+2.16%
$0.38$0.381 shs$0.00
03/17/2025$0.37$0.37
+0.27%
$0.71$0.371,501 shs$0.00
03/14/2025$0.38$0.37
-2.89%
$0.42$0.383,769 shs$0.00
03/13/2025$0.38$0.38$0.38$0.366,013 shs$0.00
03/12/2025$0.36$0.38
+7.04%
$0.38$0.366,013 shs$0.00
03/11/2025$0.33$0.36
+9.23%
$0.39$0.331,900 shs$0.00
03/10/2025$0.35$0.33
-7.14%
$0.39$0.331,900 shs$0.00
03/07/2025$0.35$0.35
-0.28%
$0.40$0.301,787 shs$0.00
03/06/2025$0.25$0.35
+40.40%
$0.62$0.286,169 shs$0.00
03/05/2025$0.25$0.25$0.34$0.29502 shs$0.00
03/04/2025$0.22$0.25
+13.64%
$0.34$0.29502 shs$0.00
03/03/2025$0.23$0.22
-4.35%
$0.36$0.228,229 shs$0.00

This page (NASDAQ:GIPRW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners