Generation Income Properties (GIPRW) Stock Chart & Stock Price History $0.07 0.00 (-6.25%) Closing price 07:00 AM EasternExtended Trading$0.07 0.00 (0.00%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Generation Income Properties Stock Price Performance The Generation Income Properties (GIPRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.49%, with a year-to-date return of -63.38%. In the past month, the stock has increased 4.35%, reflecting recent market activity. As of the latest close, Generation Income Properties traded at $0.07 with a market cap of and volume of 200 shares. Receive GIPRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.95%1 Month Performance+4.35%3 Month Performance-52.00%Year-To-Date Performance-63.38%1 Year Performance-77.49% GIPRW Stock Chart for Friday, August, 22, 2025 GIPRW Chart by TradingView Generation Income Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$0.07$0.07+1.43%$0.08$0.08200 shs$0.0008/20/2025$0.06$0.07+16.67%$0.08$0.08200 shs$0.0008/19/2025$0.08$0.06-21.88%$0.08$0.08285 shs$0.0008/18/2025$0.07$0.08+15.14%$0.08$0.06396 shs$0.0008/15/2025$0.05$0.07+33.40%$0.08$0.06422 shs$0.0008/14/2025$0.08$0.05-34.55%$0.05$0.051,200 shs$0.0008/13/2025$0.08$0.08$0.08$0.044,400 shs$0.0008/12/2025$0.07$0.08+13.86%$0.08$0.044,400 shs$0.0008/11/2025$0.06$0.07+17.93%$0.08$0.044,400 shs$0.0008/08/2025$0.06$0.06+3.45%$0.08$0.044,400 shs$0.00 Get the Latest News and Ratings for GIPRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$0.10$0.06-43.12%$0.08$0.0510,994 shs$0.0008/06/2025$0.11$0.10-11.28%$0.10$0.071,130 shs$0.0008/05/2025$0.05$0.11+115.84%$0.10$0.071,130 shs$0.0008/04/2025$0.10$0.05-49.50%$0.10$0.07400 shs$0.0008/01/2025$0.08$0.10+33.33%$0.10$0.07400 shs$0.0007/31/2025$0.08$0.08$0.10$0.07400 shs$0.0007/30/2025$0.10$0.08-24.62%$0.10$0.07450 shs$0.0007/29/2025$0.10$0.10-0.50%$0.10$0.078,600 shs$0.0007/28/2025$0.08$0.10+31.58%$0.10$0.078,675 shs$0.0007/25/2025$0.06$0.08+27.73%$0.08$0.0615,856 shs$0.0007/24/2025$0.06$0.06-0.83%$0.06$0.068,675 shs$0.0007/23/2025$0.07$0.06-13.04%$0.08$0.06900 shs$0.0007/22/2025$0.07$0.07-1.43%$0.08$0.06976 shs$0.0007/21/2025$0.07$0.07$0.07$0.07300 shs$0.00 Related Companies ONCHU Stock Chart ASPCU Stock Chart AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart ANSCU Stock Chart Receive GIPRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIPRW) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Generation Income Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Generation Income Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access