Free Trial

Generation Income Properties (GIPRW) Stock Chart & Stock Price History

Generation Income Properties logo
$0.20 +0.01 (+5.26%)
Closing price 04/23/2025 03:59 AM Eastern
Extended Trading
$0.20 0.00 (0.00%)
As of 04/23/2025 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Generation Income Properties Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-41.18%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+1.73%
1 Year
Performance
N/A
Receive GIPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter.

GIPRW Stock Chart for Friday, April, 25, 2025

Generation Income Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.20$0.20$0.20$0.20100 shs$0.00
04/23/2025$0.23$0.20
-11.11%
$0.20$0.20122 shs$0.00
04/22/2025$0.41$0.23
-44.44%
$0.20$0.20122 shs$0.00
04/21/2025$0.23$0.41
+80.00%
$0.19$0.12700 shs$0.00
04/18/2025$0.23$0.23$0.19$0.12700 shs$0.00
04/17/2025$0.19$0.23
+18.42%
$0.19$0.12700 shs$0.00
04/16/2025$0.19$0.19$0.19$0.12700 shs$0.00
04/15/2025$0.19$0.19$0.19$0.12723 shs$0.00
04/14/2025$0.16$0.19
+18.75%
$0.19$0.19101 shs$0.00
04/11/2025$0.17$0.16
-3.03%
$0.19$0.155,000 shs$0.00
04/10/2025$0.17$0.17$0.19$0.151 shs$0.00
04/09/2025$0.18$0.17
-5.71%
$0.19$0.155,084 shs$0.00
04/09/2025$0.18$0.17
-5.71%
$0.19$0.155,084 shs$0.00
04/08/2025$0.15$0.18
+16.67%
$0.19$0.155,084 shs$0.00
04/08/2025$0.15$0.18
+16.67%
$0.19$0.155,084 shs$0.00
04/07/2025$0.15$0.15$0.18$0.152,448 shs$0.00
04/04/2025$0.19$0.15
-21.05%
$0.34$0.152,694 shs$0.00
04/03/2025$0.28$0.19
-32.14%
$0.26$0.191,745 shs$0.00
04/02/2025$0.28$0.28$0.28$0.241,199 shs$0.00
04/01/2025$0.30$0.28
-5.08%
$0.49$0.281,824 shs$0.00
03/31/2025$0.30$0.30
-0.03%
$0.37$0.241,220 shs$0.00
03/28/2025$0.30$0.30$0.38$0.221,500 shs$0.00
03/27/2025$0.22$0.30
+34.09%
$0.38$0.221,554 shs$0.00
03/26/2025$0.34$0.22
-35.29%
$0.27$0.24523 shs$0.00
03/25/2025$0.34$0.34
-0.29%
$0.24$0.241,117 shs$0.00
03/24/2025$0.34$0.34
+0.26%
$0.34$0.34411 shs$0.00

This page (NASDAQ:GIPRW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners