Free Trial

Generation Income Properties (GIPRW) Stock Chart & Stock Price History

Generation Income Properties logo
$0.26
0.00 (0.00%)
(As of 11/4/2024 ET)

Generation Income Properties Stock Price Performance

5 Day
Performance
+90.88%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-35.08%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GIPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter

GIPRW Stock Chart for Tuesday, November, 5, 2024

Generation Income Properties Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.26$0.26$0.26$0.266 shs$0.00
11/01/2024$0.14$0.26
+90.88%
$0.26$0.132,100 shs$0.00
10/31/2024$0.17$0.14
-20.00%
$0.17$0.132,100 shs$0.00
10/30/2024$0.27$0.17
-36.80%
$0.25$0.171,864 shs$0.00
10/18/2024$0.27$0.27$0.27$0.27100 shs$0.00
10/17/2024$0.23$0.27
+16.96%
$0.27$0.27105 shs$0.00
10/16/2024$0.23$0.23$0.27$0.23300 shs$0.00
10/15/2024$0.27$0.23
-14.81%
$0.27$0.23300 shs$0.00
10/10/2024$0.23$0.27
+17.39%
$0.27$0.27100 shs$0.00
10/09/2024$0.23$0.23$0.25$0.23600 shs$0.00
10/08/2024$0.30$0.23
-23.26%
$0.25$0.23600 shs$0.00
10/07/2024$0.30$0.30
-0.10%
$0.30$0.3010 shs$0.00
10/03/2024$0.30$0.30$0.30$0.301 shs$0.00
09/30/2024$0.30$0.30$0.30$0.25500 shs$0.00
09/24/2024$0.30$0.30$0.30$0.25500 shs$0.00
09/23/2024$0.30$0.30$0.30$0.25500 shs$0.00
09/16/2024$0.30$0.30$0.30$0.302 shs$0.00
09/12/2024$0.30$0.30$0.30$0.301 shs$0.00
09/11/2024$0.30$0.30$0.30$0.25513 shs$0.00
09/10/2024$0.32$0.30
-6.19%
$0.30$0.25513 shs$0.00
09/06/2024$0.32$0.32$0.32$0.241,600 shs$0.00
09/02/2024$0.32$0.32$0.32$0.241,600 shs$0.00
08/23/2024$0.32$0.32$0.32$0.241,604 shs$0.00
08/22/2024$0.26$0.32
+22.53%
$0.32$0.241,604 shs$0.00
08/21/2024$0.26$0.26$0.26$0.263,950 shs$0.00
08/20/2024$0.26$0.26$0.26$0.26500 shs$0.00
08/19/2024$0.26$0.26$0.26$0.26500 shs$0.00
08/15/2024$0.30$0.26
-13.00%
$0.26$0.26500 shs$0.00
08/12/2024$0.30$0.30$0.30$0.30400 shs$0.00
08/09/2024$0.30$0.30$0.30$0.30400 shs$0.00
08/08/2024$0.35$0.30
-14.29%
$0.32$0.302,020 shs$0.00
08/07/2024$0.35$0.35$0.35$0.351,200 shs$0.00
08/06/2024$0.59$0.35
-40.68%
$0.35$0.351,201 shs$0.00


This page (NASDAQ:GIPRW) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners