Global Lights Acquisition (GLACR) Stock Chart & Stock Price History $0.14 0.00 (0.00%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Global Lights Acquisition Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-33.29%6 Month Performance-43.96%Year-To-Date PerformanceN/A Receive GLACR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> GLACR Stock Chart for Thursday, September, 19, 2024 GLACR Chart by TradingView Global Lights Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$0.14$0.14$0.14$0.141,500 shs$0.0009/13/2024$0.14$0.14$0.14$0.141,500 shs$0.0009/12/2024$0.17$0.14-17.59%$0.14$0.141,500 shs$0.0009/11/2024$0.18$0.17-3.35%$0.17$0.1710,100 shs$0.0009/10/2024$0.17$0.18+3.41%$0.18$0.17126,754 shs$0.0009/02/2024$0.17$0.17$0.21$0.1733,600 shs$0.00 Get the Latest News and Ratings for GLACR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$0.21$0.17-19.04%$0.21$0.1733,647 shs$0.0008/26/2024$0.21$0.21$0.21$0.215 shs$0.0008/22/2024$0.21$0.21$0.22$0.211,429 shs$0.0008/14/2024$0.21$0.21$0.21$0.211,400 shs$0.0008/13/2024$0.21$0.21$0.21$0.211,400 shs$0.0008/07/2024$0.21$0.21$0.22$0.2110,400 shs$0.0008/06/2024$0.21$0.21$0.21$0.21900 shs$0.0008/02/2024$0.21$0.21$0.22$0.21500 shs$0.0007/29/2024$0.21$0.21+0.05%$0.22$0.21533 shs$0.0007/24/2024$0.21$0.21$0.21$0.21400 shs$0.0007/12/2024$0.21$0.21$0.21$0.21400 shs$0.0007/10/2024$0.21$0.21$0.21$0.2144 shs$0.0007/09/2024$0.21$0.21$0.21$0.2144 shs$0.0007/03/2024$0.21$0.21$0.21$0.21400 shs$0.0007/01/2024$0.21$0.21$0.21$0.21400 shs$0.0006/28/2024$0.21$0.21$0.21$0.21450 shs$0.0006/27/2024$0.21$0.21$0.24$0.21144,400 shs$0.0006/26/2024$0.26$0.21-18.54%$0.24$0.21144,400 shs$0.0006/24/2024$0.20$0.26+28.84%$0.26$0.222,100 shs$0.0006/20/2024$0.21$0.20-4.71%$0.20$0.20692 shs$0.0006/19/2024$0.21$0.21$0.22$0.21652 shs$0.0006/18/2024$0.20$0.21+4.01%$0.22$0.21652 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Acri Capital Acquisition Stock Chart Acri Capital Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart Receive GLACR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLACR) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Lights Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Lights Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLACR Stock Alerts