Free Trial

Global Lights Acquisition (GLACR) Stock Chart & Stock Price History

$0.18 +0.03 (+20.00%)
(As of 11/22/2024 ET)

Global Lights Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-21.40%
Year-To-Date
Performance
N/A
Receive GLACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GLACR Stock Chart for Saturday, November, 23, 2024

Global Lights Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.15$0.18
+20.00%
$0.18$0.1741,553 shs$0.00
11/20/2024$0.15$0.15$0.15$0.14900 shs$0.00
11/15/2024$0.15$0.15$0.15$0.14900 shs$0.00
11/08/2024$0.15$0.15$0.15$0.14984 shs$0.00
11/07/2024$0.14$0.15
+7.07%
$0.15$0.14984 shs$0.00
11/04/2024$0.14$0.14$0.15$0.142,100 shs$0.00
11/01/2024$0.14$0.14$0.14$0.141 shs$0.00
10/31/2024$0.14$0.14$0.15$0.142,132 shs$0.00
10/30/2024$0.15$0.14
-4.11%
$0.15$0.142,132 shs$0.00
10/28/2024$0.15$0.15$0.15$0.14900 shs$0.00
10/22/2024$0.15$0.15$0.15$0.14900 shs$0.00


This page (NASDAQ:GLACR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners